Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
17 Jun 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
16 Jun 1994 | GBX | 200 | 200 | 198 | 198 | 198 | -1 (-0.50%) | 0 |
15 Jun 1994 | GBX | 200 | 202 | 199 | 199 | 199 | -3 (-1.49%) | 0 |
14 Jun 1994 | GBX | 200 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 0 |
13 Jun 1994 | GBX | 200 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 0 |
10 Jun 1994 | GBX | 200 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 0 |
9 Jun 1994 | GBX | 200 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 0 |
8 Jun 1994 | GBX | 203 | 203 | 202 | 202 | 202 | -1 (-0.49%) | 0 |
7 Jun 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
6 Jun 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
3 Jun 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
2 Jun 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
1 Jun 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
31 May 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
27 May 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
26 May 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
25 May 1994 | GBX | 212 | 212 | 203 | 203 | 203 | -8 (-3.79%) | 0 |
24 May 1994 | GBX | 212 | 212 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
23 May 1994 | GBX | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 0 |
20 May 1994 | GBX | 212 | 212 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
19 May 1994 | GBX | 212 | 212 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
18 May 1994 | GBX | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 0 |
17 May 1994 | GBX | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 0 |
16 May 1994 | GBX | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 0 |
13 May 1994 | GBX | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 0 |
12 May 1994 | GBX | 212 | 212 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
11 May 1994 | GBX | 212 | 212 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
10 May 1994 | GBX | 212 | 212 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
9 May 1994 | GBX | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 0 |