| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | GBX | 782 | 795 | 778 | 789.5 | 789.5 | +7.5 (+0.96%) | 297,303 |
| 8 Aug 2019 | GBX | 779 | 782 | 771 | 782 | 782 | +9 (+1.16%) | 512,097 |
| 7 Aug 2019 | GBX | 751 | 774 | 737.5 | 773 | 773 | +21 (+2.79%) | 812,383 |
| 6 Aug 2019 | GBX | 758 | 767 | 752 | 752 | 752 | -3 (-0.40%) | 486,747 |
| 5 Aug 2019 | GBX | 773 | 773 | 752.5 | 755 | 755 | -22.5 (-2.89%) | 505,221 |
| 2 Aug 2019 | GBX | 800 | 808.5 | 776.5 | 777.5 | 777.5 | -35.5 (-4.37%) | 595,629 |
| 1 Aug 2019 | GBX | 795.5 | 813.5 | 795.5 | 813 | 813 | +13 (+1.63%) | 830,864 |
| 31 Jul 2019 | GBX | 806.5 | 819 | 800 | 800 | 800 | -6.5 (-0.81%) | 546,111 |
| 30 Jul 2019 | GBX | 810 | 810 | 800.81 | 806.5 | 806.5 | +3 (+0.37%) | 251,587 |
| 29 Jul 2019 | GBX | 796 | 809.5 | 796 | 803.5 | 803.5 | +7 (+0.88%) | 455,239 |
| 26 Jul 2019 | GBX | 787.5 | 804 | 787.5 | 796.5 | 796.5 | +6 (+0.76%) | 447,151 |
| 25 Jul 2019 | GBX | 793 | 797.5 | 788.35 | 790.5 | 790.5 | +2 (+0.25%) | 337,127 |
| 24 Jul 2019 | GBX | 795 | 801 | 787 | 788.5 | 788.5 | -3 (-0.38%) | 324,074 |
| 23 Jul 2019 | GBX | 786.5 | 798.5 | 786.5 | 791.5 | 791.5 | +3.5 (+0.44%) | 341,075 |
| 22 Jul 2019 | GBX | 775 | 790.5 | 772 | 788 | 788 | +9.5 (+1.22%) | 328,621 |
| 19 Jul 2019 | GBX | 783.5 | 787 | 771.5 | 778.5 | 778.5 | -3.5 (-0.45%) | 783,157 |
| 18 Jul 2019 | GBX | 790.5 | 791 | 782 | 782 | 782 | -4 (-0.51%) | 2,179,520 |
| 17 Jul 2019 | GBX | 786 | 790.5 | 778 | 786 | 786 | +5 (+0.64%) | 835,695 |
| 16 Jul 2019 | GBX | 776.5 | 788.5 | 772 | 781 | 781 | +5.5 (+0.71%) | 822,026 |
| 15 Jul 2019 | GBX | 761.5 | 781 | 761.5 | 775.5 | 775.5 | +9.5 (+1.24%) | 671,093 |
| 12 Jul 2019 | GBX | 764.5 | 769 | 757.5 | 766 | 766 | -1 (-0.13%) | 900,462 |
| 11 Jul 2019 | GBX | 766.5 | 775 | 764 | 767 | 767 | -2 (-0.26%) | 548,918 |
| 10 Jul 2019 | GBX | 765.5 | 771.5 | 759 | 769 | 769 | +6 (+0.79%) | 479,250 |
| 9 Jul 2019 | GBX | 765.5 | 767.5 | 758 | 763 | 763 | -5 (-0.65%) | 568,037 |
| 8 Jul 2019 | GBX | 773 | 778.5 | 761 | 768 | 768 | -4.5 (-0.58%) | 517,353 |
| 5 Jul 2019 | GBX | 778.5 | 785 | 769.5 | 772.5 | 772.5 | -4 (-0.52%) | 262,635 |
| 4 Jul 2019 | GBX | 785.5 | 792.24 | 760.5 | 776.5 | 776.5 | -16 (-2.02%) | 509,826 |
| 3 Jul 2019 | GBX | 774 | 794 | 771.5 | 792.5 | 792.5 | +15.5 (+1.99%) | 562,170 |
| 2 Jul 2019 | GBX | 781 | 782.5 | 769 | 777 | 777 | +2 (+0.26%) | 717,330 |
| 1 Jul 2019 | GBX | 801 | 803.5 | 773 | 775 | 775 | -24 (-3.00%) | 1,955,709 |
