UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
5 May 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
4 May 1994	GBX	212	212	211	211	211	0.0 (0.0%)	0
3 May 1994	GBX	212	212	211	211	211	0.0 (0.0%)	0
29 Apr 1994	GBX	212	212	211	211	211	0.0 (0.0%)	0
28 Apr 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
27 Apr 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
26 Apr 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
25 Apr 1994	GBX	212	212	211	211	211	0.0 (0.0%)	0
22 Apr 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
21 Apr 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
20 Apr 1994	GBX	212	212	211	211	211	0.0 (0.0%)	0
19 Apr 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
18 Apr 1994	GBX	212	212	211	211	211	0.0 (0.0%)	0
15 Apr 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
14 Apr 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
13 Apr 1994	GBX	212	212	211	211	211	0.0 (0.0%)	0
12 Apr 1994	GBX	212	212	211	211	211	+5 (+2.43%)	0
11 Apr 1994	GBX	205.9995	205.9995	205.9995	205.9995	205.9995	-6 (-2.83%)	18,076
8 Apr 1994	GBX	210	212	210	212	212	+1 (+0.47%)	0
7 Apr 1994	GBX	210	211	210	211	211	+4.5 (+2.18%)	0
6 Apr 1994	GBX	206.5	206.5	205.9995	206.5	206.5	-3.5 (-1.67%)	91,105
5 Apr 1994	GBX	210	210	210	210	210	0.0 (0.0%)	0
31 Mar 1994	GBX	210	210	210	210	210	0.0 (0.0%)	0
30 Mar 1994	GBX	215	215	210	210	210	-3 (-1.41%)	0
29 Mar 1994	GBX	215	215	213	213	213	0.0 (0.0%)	0
28 Mar 1994	GBX	215	215	213	213	213	0.0 (0.0%)	0
25 Mar 1994	GBX	215	215	213	213	213	-2 (-0.93%)	0
24 Mar 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
23 Mar 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0