UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 1994	GBX	215	215	214	214	214	0.0 (0.0%)	0
7 Feb 1994	GBX	213	214	213	214	214	-1 (-0.47%)	0
4 Feb 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
3 Feb 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
2 Feb 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
1 Feb 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
31 Jan 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
28 Jan 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
27 Jan 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
26 Jan 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
25 Jan 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
24 Jan 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
21 Jan 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
20 Jan 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
19 Jan 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
18 Jan 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
17 Jan 1994	GBX	215	215	215	215	215	0.0 (0.0%)	0
14 Jan 1994	GBX	210	215	210	215	215	+4 (+1.90%)	0
13 Jan 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
12 Jan 1994	GBX	212	212	211	211	211	+4 (+1.93%)	0
11 Jan 1994	GBX	206.9998	206.9998	206.9998	206.9998	206.9998	-4 (-1.90%)	36,153
10 Jan 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
7 Jan 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
6 Jan 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
5 Jan 1994	GBX	210	211	210	211	211	0.0 (0.0%)	0
4 Jan 1994	GBX	212	212	211	211	211	0.0 (0.0%)	0
31 Dec 1993	GBX	208	211	208	211	211	+2 (+0.96%)	0
30 Dec 1993	GBX	208	209	208	209	209	+1 (+0.48%)	0
29 Dec 1993	GBX	208	208	208	208	208	0.0 (0.0%)	0
24 Dec 1993	GBX	208	208	208	208	208	0.0 (0.0%)	0