UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1993	GBX	208	208	208	208	208	0.0 (0.0%)	0
22 Dec 1993	GBX	208	208	208	208	208	0.0 (0.0%)	0
21 Dec 1993	GBX	210	210	208	208	208	-1 (-0.48%)	0
20 Dec 1993	GBX	208	209	208	209	209	0.0 (0.0%)	0
17 Dec 1993	GBX	208	209	208	209	209	0.0 (0.0%)	0
16 Dec 1993	GBX	210	210	209	209	209	0.0 (0.0%)	0
15 Dec 1993	GBX	208	209	208	209	209	0.0 (0.0%)	0
14 Dec 1993	GBX	208	209	208	209	209	0.0 (0.0%)	0
13 Dec 1993	GBX	208	209	208	209	209	0.0 (0.0%)	0
10 Dec 1993	GBX	210	210	209	209	209	0.0 (0.0%)	0
9 Dec 1993	GBX	210	211	209	209	209	-2 (-0.95%)	0
8 Dec 1993	GBX	212	212	211	211	211	0.0 (0.0%)	0
7 Dec 1993	GBX	212	212	211	211	211	0.0 (0.0%)	0
6 Dec 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
3 Dec 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
2 Dec 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
1 Dec 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
30 Nov 1993	GBX	210	211	210	211	211	+0 (+0.0%)	0
29 Nov 1993	GBX	210.9996	220.9998	201.0001	210.9996	210.9996	-0 (0.0%)	7,231
26 Nov 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
25 Nov 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
24 Nov 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
23 Nov 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
22 Nov 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
19 Nov 1993	GBX	210	212	210	211	211	0.0 (0.0%)	0
18 Nov 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
17 Nov 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
16 Nov 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
15 Nov 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0
12 Nov 1993	GBX	210	211	210	211	211	0.0 (0.0%)	0