UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 1993	GBX	210	211	210	211	211	+1 (+0.48%)	0
10 Nov 1993	GBX	210	210	210	210	210	0.0 (0.0%)	0
9 Nov 1993	GBX	210	210	210	210	210	0.0 (0.0%)	0
8 Nov 1993	GBX	210	210	210	210	210	0.0 (0.0%)	0
5 Nov 1993	GBX	210	210	210	210	210	0.0 (0.0%)	0
4 Nov 1993	GBX	210	219.9995	199.9998	210	210	0.0 (0.0%)	70,498
3 Nov 1993	GBX	210	210	210	210	210	0.0 (0.0%)	0
2 Nov 1993	GBX	210	210	210	210	210	0.0 (0.0%)	0
1 Nov 1993	GBX	205	210	205	210	210	+2 (+0.96%)	0
29 Oct 1993	GBX	208.0001	217.9996	197.9999	208.0001	208.0001	+0 (+0.0%)	56,398
28 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
27 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
26 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
25 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
22 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
21 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
20 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
19 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
18 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
15 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
14 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
13 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
12 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
11 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
8 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
7 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
6 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
5 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
4 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0
1 Oct 1993	GBX	205	208	205	208	208	0.0 (0.0%)	0