UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Sep 1993	GBX	205	208	205	208	208	0.0 (0.0%)
29 Sep 1993	GBX	205	208	205	208	208	+3 (+1.46%)
28 Sep 1993	GBX	200	205	200	205	205	+2 (+0.99%)
27 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
24 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
23 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
22 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
21 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
20 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
17 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
16 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
15 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
14 Sep 1993	GBX	205	205	203	203	203	0.0 (0.0%)
13 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
10 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
9 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
8 Sep 1993	GBX	200	203	200	203	203	0.0 (0.0%)
7 Sep 1993	GBX	205	205	203	203	203	0.0 (0.0%)
6 Sep 1993	GBX	195	203	195	203	203	+5 (+2.53%)
3 Sep 1993	GBX	195	198	195	198	198	0.0 (0.0%)
2 Sep 1993	GBX	195	198	195	198	198	0.0 (0.0%)
1 Sep 1993	GBX	195	198	195	198	198	0.0 (0.0%)
31 Aug 1993	GBX	195	198	195	198	198	0.0 (0.0%)
27 Aug 1993	GBX	195	198	195	198	198	0.0 (0.0%)
26 Aug 1993	GBX	190	198	190	198	198	+5 (+2.59%)
25 Aug 1993	GBX	190	193	190	193	193	0.0 (0.0%)
24 Aug 1993	GBX	188	193	188	193	193	+5 (+2.66%)
23 Aug 1993	GBX	188	188	188	188	188	0.0 (0.0%)
20 Aug 1993	GBX	188	188	188	188	188	0.0 (0.0%)
19 Aug 1993	GBX	188	188	188	188	188	0.0 (0.0%)