Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1993 | GBX | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
24 May 1993 | GBX | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
21 May 1993 | GBX | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
20 May 1993 | GBX | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
19 May 1993 | GBX | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
18 May 1993 | GBX | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
17 May 1993 | GBX | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
14 May 1993 | GBX | 183 | 184 | 183 | 183 | 183 | -1 (-0.54%) | 0 |
13 May 1993 | GBX | 185 | 185 | 183 | 184 | 184 | -1 (-0.54%) | 0 |
12 May 1993 | GBX | 195 | 195 | 185 | 185 | 185 | -8 (-4.15%) | 0 |
11 May 1993 | GBX | 200 | 200 | 193 | 193 | 193 | -7 (-3.50%) | 0 |
10 May 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
7 May 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
6 May 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
5 May 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
4 May 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
30 Apr 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
29 Apr 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
28 Apr 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
27 Apr 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
26 Apr 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
23 Apr 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
22 Apr 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
21 Apr 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
20 Apr 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
19 Apr 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
16 Apr 1993 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
15 Apr 1993 | GBX | 200 | 203 | 200 | 200 | 200 | -3 (-1.48%) | 0 |
14 Apr 1993 | GBX | 200 | 203 | 200 | 203 | 203 | 0.0 (0.0%) | 0 |
13 Apr 1993 | GBX | 200 | 203 | 200 | 203 | 203 | 0.0 (0.0%) | 0 |