UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Apr 1993	GBX	200	203	200	203	203	+3 (+1.50%)
7 Apr 1993	GBX	200	203	200	200	200	-3 (-1.48%)
6 Apr 1993	GBX	200	203	200	203	203	+3 (+1.50%)
5 Apr 1993	GBX	200	200	200	200	200	0.0 (0.0%)
2 Apr 1993	GBX	200	200	200	200	200	0.0 (0.0%)
1 Apr 1993	GBX	200	200	200	200	200	0.0 (0.0%)
31 Mar 1993	GBX	200	200	200	200	200	0.0 (0.0%)
30 Mar 1993	GBX	200	200	200	200	200	0.0 (0.0%)
29 Mar 1993	GBX	200	200	200	200	200	0.0 (0.0%)
26 Mar 1993	GBX	200	200	200	200	200	0.0 (0.0%)
25 Mar 1993	GBX	200	200	200	200	200	0.0 (0.0%)
24 Mar 1993	GBX	192	200	192	200	200	+8 (+4.17%)
23 Mar 1993	GBX	192	192	192	192	192	0.0 (0.0%)
22 Mar 1993	GBX	192	192	192	192	192	0.0 (0.0%)
19 Mar 1993	GBX	192	192	192	192	192	0.0 (0.0%)
18 Mar 1993	GBX	192	192	192	192	192	0.0 (0.0%)
17 Mar 1993	GBX	192	192	192	192	192	0.0 (0.0%)
16 Mar 1993	GBX	192	192	192	192	192	0.0 (0.0%)
15 Mar 1993	GBX	197	197	192	192	192	+3.5 (+1.86%)
12 Mar 1993	GBX	197	197	188.5	188.5	188.5	-8.5 (-4.31%)
11 Mar 1993	GBX	197	197	197	197	197	0.0 (0.0%)
10 Mar 1993	GBX	197	197	197	197	197	0.0 (0.0%)
9 Mar 1993	GBX	197	197	197	197	197	0.0 (0.0%)
8 Mar 1993	GBX	197	197	197	197	197	0.0 (0.0%)
5 Mar 1993	GBX	197	197	197	197	197	0.0 (0.0%)
4 Mar 1993	GBX	197	197	197	197	197	0.0 (0.0%)
3 Mar 1993	GBX	200	200	197	197	197	-2 (-1.01%)
2 Mar 1993	GBX	200	200	199	199	199	0.0 (0.0%)
1 Mar 1993	GBX	200	200	199	199	199	0.0 (0.0%)
26 Feb 1993	GBX	200	200	199	199	199	0.0 (0.0%)