UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Feb 1993	GBX	200	200	199	199	199	0.0 (0.0%)
24 Feb 1993	GBX	198	199	198	199	199	0.0 (0.0%)
23 Feb 1993	GBX	200	200	199	199	199	0.0 (0.0%)
22 Feb 1993	GBX	200	200	199	199	199	0.0 (0.0%)
19 Feb 1993	GBX	200	200	199	199	199	0.0 (0.0%)
18 Feb 1993	GBX	200	200	199	199	199	0.0 (0.0%)
17 Feb 1993	GBX	200	200	199	199	199	0.0 (0.0%)
16 Feb 1993	GBX	200	200	199	199	199	0.0 (0.0%)
15 Feb 1993	GBX	205	205	199	199	199	-5 (-2.45%)
12 Feb 1993	GBX	205	205	204	204	204	0.0 (0.0%)
11 Feb 1993	GBX	205	205	204	204	204	0.0 (0.0%)
10 Feb 1993	GBX	205	205	204	204	204	0.0 (0.0%)
9 Feb 1993	GBX	205	205	204	204	204	0.0 (0.0%)
8 Feb 1993	GBX	205	205	204	204	204	0.0 (0.0%)
5 Feb 1993	GBX	205	205	204	204	204	0.0 (0.0%)
4 Feb 1993	GBX	205	205	204	204	204	-1 (-0.49%)
3 Feb 1993	GBX	205	205	205	205	205	0.0 (0.0%)
2 Feb 1993	GBX	205	205	205	205	205	0.0 (0.0%)
1 Feb 1993	GBX	205	205	205	205	205	0.0 (0.0%)
29 Jan 1993	GBX	205	205	205	205	205	0.0 (0.0%)
28 Jan 1993	GBX	205	205	205	205	205	0.0 (0.0%)
27 Jan 1993	GBX	205	205	205	205	205	0.0 (0.0%)
26 Jan 1993	GBX	205	205	205	205	205	0.0 (0.0%)
25 Jan 1993	GBX	205	205	205	205	205	0.0 (0.0%)
22 Jan 1993	GBX	205	205	205	205	205	0.0 (0.0%)
21 Jan 1993	GBX	203	205	203	205	205	+2 (+0.99%)
20 Jan 1993	GBX	203	203	203	203	203	0.0 (0.0%)
19 Jan 1993	GBX	200	203	200	203	203	+2 (+1.00%)
18 Jan 1993	GBX	200	202	200	201	201	-1 (-0.50%)
15 Jan 1993	GBX	200	202	200	202	202	+2 (+1%)