UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jan 1993	GBX	200	200	200	200	200	0.0 (0.0%)
13 Jan 1993	GBX	200	200	200	200	200	0.0 (0.0%)
12 Jan 1993	GBX	205	205	200	200	200	0.0 (0.0%)
11 Jan 1993	GBX	205	205	200	200	200	-5 (-2.44%)
8 Jan 1993	GBX	205	205	205	205	205	0.0 (0.0%)
7 Jan 1993	GBX	205	205	205	205	205	0.0 (0.0%)
6 Jan 1993	GBX	205	205	205	205	205	0.0 (0.0%)
5 Jan 1993	GBX	205	205	205	205	205	0.0 (0.0%)
4 Jan 1993	GBX	200	205	200	205	205	+2 (+0.99%)
31 Dec 1992	GBX	200	203	200	203	203	+2 (+1.00%)
30 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
29 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
24 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
23 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
22 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
21 Dec 1992	GBX	200	201	200	201	201	-1 (-0.50%)
18 Dec 1992	GBX	200	202	200	202	202	+1 (+0.50%)
17 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
16 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
15 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
14 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
11 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
10 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
9 Dec 1992	GBX	200	201	200	201	201	0.0 (0.0%)
8 Dec 1992	GBX	200	201	199	201	201	+1 (+0.50%)
7 Dec 1992	GBX	200	200	200	200	200	0.0 (0.0%)
4 Dec 1992	GBX	200	200	200	200	200	0.0 (0.0%)
3 Dec 1992	GBX	200	200	200	200	200	0.0 (0.0%)
2 Dec 1992	GBX	200	200	200	200	200	0.0 (0.0%)
1 Dec 1992	GBX	200	200	200	200	200	0.0 (0.0%)