Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1992 | GBX | 197 | 200 | 197 | 200 | 200 | +3 (+1.52%) | 0 |
27 Nov 1992 | GBX | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
26 Nov 1992 | GBX | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
25 Nov 1992 | GBX | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
24 Nov 1992 | GBX | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
23 Nov 1992 | GBX | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
20 Nov 1992 | GBX | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
19 Nov 1992 | GBX | 200 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 0 |
18 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
17 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
16 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
13 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
12 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
11 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
10 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
9 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
6 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
5 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
4 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
3 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
2 Nov 1992 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
30 Oct 1992 | GBX | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 0 |
15 Oct 1992 | GBX | 198 | 200 | 194 | 195 | 195 | -5 (-2.50%) | 81,000 |
2 Oct 1992 | GBX | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 750 |
28 Sep 1992 | GBX | 195 | 195 | 195 | 195 | 195 | +15 (+8.33%) | 100 |
23 Sep 1992 | GBX | 173 | 180 | 173 | 180 | 180 | 0.0 (0.0%) | 2,700 |
15 Sep 1992 | GBX | 170 | 180 | 170 | 180 | 180 | +10 (+5.88%) | 750 |
14 Sep 1992 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
11 Sep 1992 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
10 Sep 1992 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |