UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jul 1992	GBX	167	167	167	167	167	0.0 (0.0%)
27 Jul 1992	GBX	167	167	167	167	167	0.0 (0.0%)
24 Jul 1992	GBX	167	167	167	167	167	-13 (-7.22%)
31 Mar 1992	GBX	180	180	180	180	180	-3 (-1.64%)
25 Mar 1992	GBX	183	183	183	183	183	-2 (-1.08%)
16 Mar 1992	GBX	185	185	185	185	185	+1 (+0.54%)
13 Mar 1992	GBX	184	184	184	184	184	-3 (-1.60%)
10 Mar 1992	GBX	187	187	187	187	187	+2 (+1.08%)
2 Mar 1992	GBX	185	185	185	185	185	+3 (+1.65%)
27 Feb 1992	GBX	182	182	182	182	182	0.0 (0.0%)
21 Feb 1992	GBX	182	182	182	182	182	-6 (-3.19%)
19 Feb 1992	GBX	188	188	188	188	188	-2 (-1.05%)
10 Feb 1992	GBX	190	190	190	190	190	+3 (+1.60%)
7 Feb 1992	GBX	187	187	187	187	187	+2 (+1.08%)
6 Feb 1992	GBX	185	185	185	185	185	-5 (-2.63%)
5 Feb 1992	GBX	190	190	190	190	190	+2 (+1.06%)
31 Jan 1992	GBX	188	188	188	188	188	+3 (+1.62%)
23 Jan 1992	GBX	185	185	185	185	185	-5 (-2.63%)
22 Jan 1992	GBX	190	190	190	190	190	+20 (+11.76%)
6 Jan 1992	GBX	170	170	170	170	170	+10 (+6.25%)
11 Dec 1991	GBX	160	160	160	160	160	+2 (+1.27%)
3 Dec 1991	GBX	158	158	158	158	158	-2 (-1.25%)
2 Dec 1991	GBX	160	160	160	160	160	0.0 (0.0%)
27 Nov 1991	GBX	160	160	160	160	160	-3 (-1.84%)
22 Nov 1991	GBX	163	163	163	163	163	-2 (-1.21%)
5 Nov 1991	GBX	165	165	165	165	165	-5 (-2.94%)
1 Nov 1991	GBX	170	170	170	170	170	+5 (+3.03%)
10 Oct 1991	GBX	165	165	165	165	165	-5 (-2.94%)
4 Oct 1991	GBX	170	170	170	170	170	-5 (-2.86%)
27 Sep 1991	GBX	175	175	175	175	175	-5 (-2.78%)