UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Sep 1991	GBX	180	180	180	180	180	+2 (+1.12%)
9 Sep 1991	GBX	178	178	178	178	178	-2 (-1.11%)
4 Sep 1991	GBX	180	180	180	180	180	+5 (+2.86%)
30 Aug 1991	GBX	175	175	175	175	175	+4 (+2.34%)
9 Aug 1991	GBX	171	171	171	171	171	+1 (+0.59%)
2 Aug 1991	GBX	170	170	170	170	170	+5 (+3.03%)
31 Jul 1991	GBX	165	165	165	165	165	-7 (-4.07%)
17 Jul 1991	GBX	172	172	172	172	172	+2 (+1.18%)
1 Jul 1991	GBX	170	170	170	170	170	-5 (-2.86%)
28 Jun 1991	GBX	175	175	175	175	175	+51 (+41.13%)
17 Jun 1991	GBX	124	124	124	124	124	0.0 (0.0%)
11 Jun 1991	GBX	124	124	124	124	124	0.0 (0.0%)
13 Feb 1991	GBX	124	124	124	124	124	0.0 (0.0%)
28 Jan 1991	GBX	124	124	124	124	124	0.0 (0.0%)
29 Nov 1990	GBX	124	124	124	124	124	0.0 (0.0%)
5 Sep 1990	GBX	114	124	114	124	124	+10 (+8.77%)
20 Aug 1990	GBX	136	136	114	114	114	-22 (-16.18%)
17 Jul 1990	GBX	141	141	136	136	136	-5 (-3.55%)
16 Jul 1990	GBX	146	146	141	141	141	-5 (-3.42%)
2 Jul 1990	GBX	146	146	146	146	146	0.0 (0.0%)
26 Jun 1990	GBX	146	146	146	146	146	-5 (-3.31%)
11 Jun 1990	GBX	151	151	151	151	151	0.0 (0.0%)
6 Jun 1990	GBX	151	151	151	151	151	0.0 (0.0%)
31 May 1990	GBX	151	151	151	151	151	-8 (-5.03%)
14 May 1990	GBX	159	159	159	159	159	+3 (+1.92%)
26 Apr 1990	GBX	156	156	156	156	156	-3 (-1.89%)
25 Apr 1990	GBX	159	159	159	159	159	+3 (+1.92%)
24 Apr 1990	GBX	156	156	156	156	156	-3 (-1.89%)
23 Apr 1990	GBX	159	159	159	159	159	+3 (+1.92%)
4 Apr 1990	GBX	156	156	156	156	156	-5 (-3.11%)