UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 1990	GBX	161	161	161	161	161	+2 (+1.26%)
27 Mar 1990	GBX	159	159	159	159	159	-2 (-1.24%)
22 Mar 1990	GBX	161	161	161	161	161	+5 (+3.21%)
6 Mar 1990	GBX	156	156	156	156	156	+2 (+1.30%)
20 Feb 1990	GBX	154	154	154	154	154	+3 (+1.99%)
19 Feb 1990	GBX	151	151	151	151	151	-3 (-1.95%)
15 Feb 1990	GBX	154	154	154	154	154	0.0 (0.0%)
14 Feb 1990	GBX	154	154	154	154	154	+2 (+1.32%)
29 Jan 1990	GBX	152	152	152	152	152	0.0 (0.0%)
25 Jan 1990	GBX	152	152	152	152	152	-7 (-4.40%)
23 Jan 1990	GBX	159	159	159	159	159	+7 (+4.61%)
22 Jan 1990	GBX	152	152	152	152	152	-7 (-4.40%)
18 Jan 1990	GBX	159	159	159	159	159	+7 (+4.61%)
17 Jan 1990	GBX	152	152	152	152	152	-7 (-4.40%)
16 Jan 1990	GBX	159	159	159	159	159	+7 (+4.61%)
12 Jan 1990	GBX	152	152	152	152	152	-7 (-4.40%)
10 Jan 1990	GBX	159	159	159	159	159	+7 (+4.61%)
9 Jan 1990	GBX	152	152	152	152	152	-7 (-4.40%)
8 Jan 1990	GBX	159	159	159	159	159	+7 (+4.61%)
5 Jan 1990	GBX	152	152	152	152	152	-4 (-2.56%)
4 Jan 1990	GBX	156	156	156	156	156	+12 (+8.33%)
3 Jan 1990	GBX	144	144	144	144	144	+10 (+7.46%)
6 Dec 1989	GBX	134	134	134	134	134	-6 (-4.29%)
5 Dec 1989	GBX	140	140	140	140	140	-3 (-2.10%)
4 Dec 1989	GBX	143	143	143	143	143	0.0 (0.0%)
1 Dec 1989	GBX	143	143	143	143	143	-2 (-1.38%)
27 Nov 1989	GBX	145	145	145	145	145	+13 (+9.85%)
23 Nov 1989	GBX	132	132	132	132	132	+2 (+1.54%)
9 Nov 1989	GBX	130	130	130	130	130	-5 (-3.70%)
8 Nov 1989	GBX	135	135	135	135	135	0.0 (0.0%)