UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Oct 1989	GBX	135	135	135	135	135	-7 (-4.93%)
24 Oct 1989	GBX	142	142	142	142	142	+2 (+1.43%)
23 Oct 1989	GBX	140	140	140	140	140	+5 (+3.70%)
17 Oct 1989	GBX	135	135	135	135	135	-1 (-0.74%)
12 Oct 1989	GBX	136	136	136	136	136	+1 (+0.74%)
11 Oct 1989	GBX	135	135	135	135	135	-3 (-2.17%)
10 Oct 1989	GBX	138	138	138	138	138	-2 (-1.43%)
26 Sep 1989	GBX	140	140	140	140	140	-2 (-1.41%)
21 Sep 1989	GBX	142	142	142	142	142	-3 (-2.07%)
14 Sep 1989	GBX	145	145	145	145	145	0.0 (0.0%)
6 Sep 1989	GBX	145	145	145	145	145	-3 (-2.03%)
30 Aug 1989	GBX	148	148	148	148	148	-2 (-1.33%)
17 Aug 1989	GBX	150	150	150	150	150	-1 (-0.66%)
16 Aug 1989	GBX	151	151	151	151	151	+1 (+0.67%)
11 Aug 1989	GBX	150	150	150	150	150	-5 (-3.23%)
9 Aug 1989	GBX	155	155	155	155	155	+5 (+3.33%)
8 Aug 1989	GBX	150	150	150	150	150	+5 (+3.45%)
2 Aug 1989	GBX	145	145	145	145	145	-3 (-2.03%)
31 Jul 1989	GBX	148	148	148	148	148	+6 (+4.23%)
28 Jul 1989	GBX	142	142	142	142	142	+4 (+2.90%)
27 Jul 1989	GBX	138	138	138	138	138	+3 (+2.22%)
26 Jul 1989	GBX	135	135	135	135	135	+3 (+2.27%)
25 Jul 1989	GBX	132	132	132	132	132	0.0 (0.0%)
20 Jul 1989	GBX	132	132	132	132	132	-3 (-2.22%)
14 Jul 1989	GBX	135	135	135	135	135	+5 (+3.85%)
11 Jul 1989	GBX	130	130	130	130	130	-2 (-1.52%)
10 Jul 1989	GBX	132	132	132	132	132	0.0 (0.0%)
5 Jul 1989	GBX	132	132	132	132	132	-3 (-2.22%)
29 Jun 1989	GBX	135	135	135	135	135	-1 (-0.74%)
26 Jun 1989	GBX	136	136	136	136	136	+2 (+1.49%)