Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1989 | GBX | 134 | 134 | 134 | 134 | 134 | -2 (-1.47%) | 0 |
19 Jun 1989 | GBX | 136 | 136 | 136 | 136 | 136 | -2 (-1.45%) | 0 |
16 Jun 1989 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
30 May 1989 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 0 |
17 May 1989 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
11 May 1989 | GBX | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 0 |
10 May 1989 | GBX | 139 | 139 | 139 | 139 | 139 | +1 (+0.72%) | 0 |
9 May 1989 | GBX | 138 | 138 | 138 | 138 | 138 | +3 (+2.22%) | 0 |
8 May 1989 | GBX | 135 | 135 | 135 | 135 | 135 | -3 (-2.17%) | 0 |
5 May 1989 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 0 |
2 May 1989 | GBX | 140 | 140 | 140 | 140 | 140 | -2 (-1.41%) | 0 |
28 Apr 1989 | GBX | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 0 |
26 Apr 1989 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
25 Apr 1989 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
24 Apr 1989 | GBX | 140 | 140 | 140 | 140 | 140 | -2 (-1.41%) | 0 |
21 Apr 1989 | GBX | 142 | 142 | 142 | 142 | 142 | -2 (-1.39%) | 0 |
20 Apr 1989 | GBX | 144 | 144 | 144 | 144 | 144 | +2 (+1.41%) | 0 |
19 Apr 1989 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |