Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | GBX | 1,068 | 1,070 | 1,066 | 1,069 | 1,069 | +1 (+0.09%) | 1,185,381 |
2 Jul 2021 | GBX | 1,070 | 1,073 | 1,065 | 1,068 | 1,068 | -2 (-0.19%) | 1,970,121 |
1 Jul 2021 | GBX | 1,071 | 1,071 | 1,067 | 1,070 | 1,070 | +1 (+0.09%) | 6,242,444 |
30 Jun 2021 | GBX | 1,070 | 1,071 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 1,979,229 |
29 Jun 2021 | GBX | 1,072 | 1,073 | 1,069 | 1,069 | 1,069 | +3 (+0.28%) | 11,619,750 |
28 Jun 2021 | GBX | 1,066 | 1,072 | 1,065 | 1,066 | 1,066 | +10 (+0.95%) | 1,850,085 |
25 Jun 2021 | GBX | 1,058 | 1,065 | 1,053 | 1,056 | 1,056 | +10 (+0.96%) | 4,252,813 |
24 Jun 2021 | GBX | 1,040 | 1,046 | 1,032 | 1,046 | 1,046 | +11 (+1.06%) | 2,736,644 |
23 Jun 2021 | GBX | 1,044 | 1,044 | 1,034 | 1,035 | 1,035 | -5 (-0.48%) | 1,935,958 |
22 Jun 2021 | GBX | 1,044 | 1,046 | 1,037 | 1,040 | 1,040 | -5 (-0.48%) | 1,666,680 |
21 Jun 2021 | GBX | 1,044 | 1,049 | 1,037.24 | 1,045 | 1,045 | +1 (+0.10%) | 1,257,495 |
18 Jun 2021 | GBX | 1,052 | 1,060 | 1,043 | 1,044 | 1,044 | -6 (-0.57%) | 7,393,015 |
17 Jun 2021 | GBX | 1,047 | 1,059 | 1,046 | 1,050 | 1,050 | 0.0 (0.0%) | 2,292,266 |
16 Jun 2021 | GBX | 1,045 | 1,050 | 1,043 | 1,050 | 1,050 | +6 (+0.57%) | 3,985,774 |
15 Jun 2021 | GBX | 1,050 | 1,050 | 1,042 | 1,044 | 1,044 | -2 (-0.19%) | 1,402,658 |
14 Jun 2021 | GBX | 1,043 | 1,048 | 1,043 | 1,046 | 1,046 | 0.0 (0.0%) | 6,143,501 |
11 Jun 2021 | GBX | 1,054 | 1,054 | 1,046 | 1,046 | 1,046 | -5 (-0.48%) | 748,776 |
10 Jun 2021 | GBX | 1,053 | 1,053 | 1,045 | 1,051 | 1,051 | 0.0 (0.0%) | 1,086,927 |
9 Jun 2021 | GBX | 1,053 | 1,055 | 1,045 | 1,051 | 1,051 | -2 (-0.19%) | 1,986,021 |
8 Jun 2021 | GBX | 1,060 | 1,062 | 1,052 | 1,053 | 1,053 | -7 (-0.66%) | 1,970,546 |
7 Jun 2021 | GBX | 1,062 | 1,064 | 1,059.131 | 1,060 | 1,060 | -1 (-0.09%) | 3,174,040 |
4 Jun 2021 | GBX | 1,060 | 1,065 | 1,059 | 1,061 | 1,061 | +1 (+0.09%) | 10,449,990 |
3 Jun 2021 | GBX | 1,056 | 1,060 | 1,055 | 1,060 | 1,060 | +3 (+0.28%) | 3,015,196 |
2 Jun 2021 | GBX | 1,060 | 1,061 | 1,052 | 1,057 | 1,057 | -1 (-0.09%) | 951,756 |
1 Jun 2021 | GBX | 1,057 | 1,067 | 1,055 | 1,058 | 1,058 | 0.0 (0.0%) | 4,230,374 |
28 May 2021 | GBX | 1,058 | 1,060 | 1,053 | 1,058 | 1,058 | +5 (+0.47%) | 2,264,612 |
27 May 2021 | GBX | 1,057 | 1,063 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 3,577,257 |
26 May 2021 | GBX | 1,063 | 1,063 | 1,042 | 1,053 | 1,053 | -6 (-0.57%) | 1,682,005 |
25 May 2021 | GBX | 1,070 | 1,074 | 1,055.255 | 1,059 | 1,059 | -8 (-0.75%) | 2,298,598 |
24 May 2021 | GBX | 1,047 | 1,078 | 1,044 | 1,067 | 1,067 | +21 (+2.01%) | 3,252,691 |