| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | GBX | 661.5 | 672.5 | 660 | 667 | 667 | +8.5 (+1.29%) | 305,952 |
| 15 May 2019 | GBX | 661.5 | 663 | 649 | 658.5 | 658.5 | +0.5 (+0.08%) | 384,657 |
| 14 May 2019 | GBX | 661.5 | 661.5 | 651 | 658 | 658 | +1.5 (+0.23%) | 866,406 |
| 13 May 2019 | GBX | 669.5 | 669.5 | 653 | 656.5 | 656.5 | -7.5 (-1.13%) | 279,459 |
| 10 May 2019 | GBX | 656.5 | 668 | 656.5 | 664 | 664 | +5 (+0.76%) | 549,499 |
| 9 May 2019 | GBX | 672 | 673 | 657 | 659 | 659 | -10 (-1.49%) | 565,229 |
| 8 May 2019 | GBX | 671.5 | 678 | 666 | 669 | 669 | -2 (-0.30%) | 765,788 |
| 7 May 2019 | GBX | 684.5 | 688.5 | 671 | 671 | 671 | -10.5 (-1.54%) | 826,108 |
| 3 May 2019 | GBX | 670 | 684 | 669.5 | 681.5 | 681.5 | +14 (+2.10%) | 1,193,054 |
| 2 May 2019 | GBX | 652.5 | 667.5 | 652.5 | 667.5 | 667.5 | +8.5 (+1.29%) | 820,856 |
| 1 May 2019 | GBX | 656.5 | 659.5 | 652.5 | 659 | 659 | +2 (+0.30%) | 194,106 |
| 30 Apr 2019 | GBX | 649 | 657 | 646.06 | 657 | 657 | +11 (+1.70%) | 932,305 |
| 29 Apr 2019 | GBX | 645 | 647.5 | 637.5 | 646 | 646 | +6.5 (+1.02%) | 254,965 |
| 26 Apr 2019 | GBX | 624.5 | 644 | 623 | 639.5 | 639.5 | +17.5 (+2.81%) | 501,247 |
| 25 Apr 2019 | GBX | 627.5 | 627.5 | 615 | 622 | 622 | 0.0 (0.0%) | 375,088 |
| 24 Apr 2019 | GBX | 617.5 | 627 | 617.5 | 622 | 622 | 0.0 (0.0%) | 502,377 |
| 23 Apr 2019 | GBX | 617 | 627 | 614 | 622 | 622 | +3 (+0.48%) | 483,069 |
| 18 Apr 2019 | GBX | 626.5 | 631 | 615.63 | 619 | 619 | -12 (-1.90%) | 746,810 |
| 17 Apr 2019 | GBX | 640.5 | 644 | 624 | 631 | 631 | -15.5 (-2.40%) | 671,030 |
| 16 Apr 2019 | GBX | 637 | 649.5 | 637 | 646.5 | 646.5 | +5.5 (+0.86%) | 590,301 |
| 15 Apr 2019 | GBX | 639 | 641 | 631.5 | 641 | 641 | 0.0 (0.0%) | 384,104 |
| 12 Apr 2019 | GBX | 627.5 | 641 | 623 | 641 | 641 | +13.5 (+2.15%) | 931,673 |
| 11 Apr 2019 | GBX | 630 | 635 | 626 | 627.5 | 627.5 | -1.5 (-0.24%) | 519,526 |
| 10 Apr 2019 | GBX | 623 | 629 | 621 | 629 | 629 | +5.5 (+0.88%) | 606,863 |
| 9 Apr 2019 | GBX | 615 | 625.5 | 612.89 | 623.5 | 623.5 | +10 (+1.63%) | 667,826 |
| 8 Apr 2019 | GBX | 619.5 | 623.5 | 609 | 613.5 | 613.5 | -7 (-1.13%) | 715,438 |
| 5 Apr 2019 | GBX | 624.5 | 624.5 | 616.5 | 620.5 | 620.5 | -2 (-0.32%) | 772,575 |
| 4 Apr 2019 | GBX | 607 | 625 | 601.5 | 622.5 | 622.5 | +27 (+4.53%) | 1,595,834 |
| 3 Apr 2019 | GBX | 577 | 595.5 | 577 | 595.5 | 595.5 | +13 (+2.23%) | 759,897 |
| 2 Apr 2019 | GBX | 562 | 582.5 | 553.5 | 582.5 | 582.5 | +22 (+3.93%) | 1,183,221 |
