| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | GBX | 560.5 | 573 | 559.5 | 560.5 | 560.5 | -5.5 (-0.97%) | 719,093 |
| 29 Mar 2019 | GBX | 553.5 | 566 | 547.5 | 566 | 566 | +15 (+2.72%) | 1,097,749 |
| 28 Mar 2019 | GBX | 556 | 565.5 | 550 | 551 | 551 | -2.5 (-0.45%) | 1,314,371 |
| 27 Mar 2019 | GBX | 569.5 | 569.5 | 552.5 | 553.5 | 553.5 | -10.5 (-1.86%) | 410,837 |
| 26 Mar 2019 | GBX | 569.5 | 570.75 | 544.8484 | 564 | 564 | -4.5 (-0.79%) | 624,879 |
| 25 Mar 2019 | GBX | 569.5 | 578 | 567 | 568.5 | 568.5 | -10 (-1.73%) | 349,183 |
| 22 Mar 2019 | GBX | 604 | 604 | 573.75 | 578.5 | 578.5 | -20 (-3.34%) | 537,823 |
| 21 Mar 2019 | GBX | 606.5 | 615 | 598 | 598.5 | 598.5 | -13 (-2.13%) | 851,804 |
| 20 Mar 2019 | GBX | 618.5 | 618.5 | 607.5 | 611.5 | 611.5 | -5 (-0.81%) | 687,465 |
| 19 Mar 2019 | GBX | 609.5 | 616.5 | 606.32 | 616.5 | 616.5 | +8 (+1.31%) | 906,402 |
| 18 Mar 2019 | GBX | 596.5 | 609 | 590.77 | 608.5 | 608.5 | +6 (+1.00%) | 1,085,209 |
| 15 Mar 2019 | GBX | 559.5 | 602.5 | 558.5 | 602.5 | 602.5 | +40.5 (+7.21%) | 1,913,393 |
| 14 Mar 2019 | GBX | 570.5 | 570.5 | 561.5 | 562 | 562 | -5 (-0.88%) | 733,251 |
| 13 Mar 2019 | GBX | 562.5 | 569 | 562.5 | 567 | 567 | -0.5 (-0.09%) | 442,380 |
| 12 Mar 2019 | GBX | 563 | 571.5 | 563 | 567.5 | 567.5 | +1 (+0.18%) | 591,697 |
| 11 Mar 2019 | GBX | 563 | 570.47 | 563 | 566.5 | 566.5 | +2 (+0.35%) | 1,120,968 |
| 8 Mar 2019 | GBX | 579 | 579 | 562.5 | 564.5 | 564.5 | -14.5 (-2.50%) | 1,018,287 |
| 7 Mar 2019 | GBX | 591.5 | 594.44 | 577.5 | 579 | 579 | -15 (-2.53%) | 728,710 |
| 6 Mar 2019 | GBX | 595 | 600 | 590 | 594 | 594 | -8 (-1.33%) | 614,026 |
| 5 Mar 2019 | GBX | 609.5 | 611.5 | 598 | 602 | 602 | -7.5 (-1.23%) | 2,129,032 |
| 4 Mar 2019 | GBX | 600.5 | 611 | 598.5 | 609.5 | 609.5 | +15 (+2.52%) | 1,067,112 |
| 1 Mar 2019 | GBX | 581.5 | 600.5 | 578 | 594.5 | 594.5 | +16 (+2.77%) | 1,019,138 |
| 28 Feb 2019 | GBX | 576 | 580.5 | 571 | 578.5 | 578.5 | +0.5 (+0.09%) | 563,874 |
| 27 Feb 2019 | GBX | 582.5 | 586.5 | 571.5 | 578 | 578 | -6 (-1.03%) | 886,091 |
| 26 Feb 2019 | GBX | 582.5 | 588 | 577.5 | 584 | 584 | +1 (+0.17%) | 441,045 |
| 25 Feb 2019 | GBX | 580.5 | 587.5 | 574.5 | 583 | 583 | +0.5 (+0.09%) | 681,513 |
| 22 Feb 2019 | GBX | 580.5 | 585.5 | 575 | 582.5 | 582.5 | +2.5 (+0.43%) | 737,995 |
| 21 Feb 2019 | GBX | 572.5 | 582 | 571.5 | 580 | 580 | +8.5 (+1.49%) | 618,197 |
| 20 Feb 2019 | GBX | 557.5 | 571.5 | 556.5 | 571.5 | 571.5 | +13.5 (+2.42%) | 1,287,168 |
| 19 Feb 2019 | GBX | 581 | 585.68 | 558 | 558 | 558 | -23.5 (-4.04%) | 1,074,827 |
