| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | GBX | 585 | 591.5 | 581.4242 | 581.5 | 581.5 | -5.5 (-0.94%) | 737,883 |
| 15 Feb 2019 | GBX | 595 | 595 | 587 | 587 | 587 | -4.5 (-0.76%) | 784,536 |
| 14 Feb 2019 | GBX | 600 | 603.5 | 585.5 | 591.5 | 591.5 | -10.5 (-1.74%) | 673,113 |
| 13 Feb 2019 | GBX | 602 | 611.5 | 601 | 602 | 602 | 0.0 (0.0%) | 506,381 |
| 12 Feb 2019 | GBX | 603 | 609 | 597.5 | 602 | 602 | -2 (-0.33%) | 1,857,906 |
| 11 Feb 2019 | GBX | 618 | 618 | 601.5 | 604 | 604 | -6.5 (-1.06%) | 826,460 |
| 8 Feb 2019 | GBX | 620 | 630.25 | 607 | 610.5 | 610.5 | -10.5 (-1.69%) | 3,615,706 |
| 7 Feb 2019 | GBX | 616 | 621 | 609.5 | 621 | 621 | -2 (-0.32%) | 899,362 |
| 6 Feb 2019 | GBX | 623 | 632 | 620 | 623 | 623 | -2 (-0.32%) | 601,811 |
| 5 Feb 2019 | GBX | 605.5 | 626.5 | 605.5 | 625 | 625 | +16 (+2.63%) | 5,828,008 |
| 4 Feb 2019 | GBX | 593.5 | 610.5 | 592.82 | 609 | 609 | +18.5 (+3.13%) | 2,859,455 |
| 1 Feb 2019 | GBX | 585 | 599 | 578.5 | 590.5 | 590.5 | +10.5 (+1.81%) | 2,255,274 |
| 31 Jan 2019 | GBX | 589 | 598 | 576.5 | 580 | 580 | -8 (-1.36%) | 839,618 |
| 30 Jan 2019 | GBX | 592.5 | 600 | 577.5 | 588 | 588 | -6.5 (-1.09%) | 1,672,827 |
| 29 Jan 2019 | GBX | 572.5 | 622 | 572.5 | 594.5 | 594.5 | +36 (+6.45%) | 1,463,825 |
| 28 Jan 2019 | GBX | 573.5 | 577 | 558 | 558.5 | 558.5 | -12 (-2.10%) | 819,740 |
| 25 Jan 2019 | GBX | 572.5 | 577.5 | 567.5 | 570.5 | 570.5 | +3 (+0.53%) | 546,072 |
| 24 Jan 2019 | GBX | 579.5 | 585.5 | 567 | 567.5 | 567.5 | -13.5 (-2.32%) | 585,470 |
| 23 Jan 2019 | GBX | 573 | 588.5 | 573 | 581 | 581 | +2 (+0.35%) | 934,245 |
| 22 Jan 2019 | GBX | 576.5 | 582.5 | 572 | 579 | 579 | +5 (+0.87%) | 997,955 |
| 21 Jan 2019 | GBX | 571 | 580.5 | 568.5 | 574 | 574 | -1.5 (-0.26%) | 491,762 |
| 18 Jan 2019 | GBX | 567.5 | 578 | 565 | 575.5 | 575.5 | +7.5 (+1.32%) | 503,405 |
| 17 Jan 2019 | GBX | 563 | 576.5 | 563 | 568 | 568 | -2 (-0.35%) | 450,123 |
| 16 Jan 2019 | GBX | 566.5 | 572 | 562.5 | 570 | 570 | +7 (+1.24%) | 1,067,515 |
| 15 Jan 2019 | GBX | 570 | 581 | 558 | 563 | 563 | -8 (-1.40%) | 1,271,880 |
| 14 Jan 2019 | GBX | 573.5 | 575.5 | 564.5 | 571 | 571 | -7 (-1.21%) | 759,318 |
| 11 Jan 2019 | GBX | 607 | 607.5 | 573 | 578 | 578 | -48.5 (-7.74%) | 1,757,601 |
| 10 Jan 2019 | GBX | 618.5 | 630 | 615 | 626.5 | 626.5 | +0.5 (+0.08%) | 392,404 |
| 9 Jan 2019 | GBX | 612 | 639 | 612 | 626 | 626 | +13.5 (+2.20%) | 636,108 |
| 8 Jan 2019 | GBX | 607 | 622.5 | 607 | 612.5 | 612.5 | +1 (+0.16%) | 522,565 |
