| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | GBX | 614.5 | 619.5 | 609 | 611.5 | 611.5 | +1.5 (+0.25%) | 1,113,898 |
| 4 Jan 2019 | GBX | 602.5 | 613.5 | 599 | 610 | 610 | +10.5 (+1.75%) | 516,019 |
| 3 Jan 2019 | GBX | 601 | 605 | 590.5 | 599.5 | 599.5 | -2 (-0.33%) | 597,342 |
| 2 Jan 2019 | GBX | 597.5 | 602.5 | 584 | 601.5 | 601.5 | +4.5 (+0.75%) | 836,690 |
| 31 Dec 2018 | GBX | 609 | 609 | 597 | 597 | 597 | -5.5 (-0.91%) | 83,013 |
| 28 Dec 2018 | GBX | 595 | 605 | 590 | 602.5 | 602.5 | +14 (+2.38%) | 357,842 |
| 27 Dec 2018 | GBX | 608 | 621.5 | 583 | 588.5 | 588.5 | -16.5 (-2.73%) | 544,550 |
| 24 Dec 2018 | GBX | 599.5 | 611 | 599.5 | 605 | 605 | -3.5 (-0.58%) | 177,810 |
| 21 Dec 2018 | GBX | 605 | 616 | 602 | 608.5 | 608.5 | +3 (+0.50%) | 1,144,006 |
| 20 Dec 2018 | GBX | 602 | 622.5 | 593.5 | 605.5 | 605.5 | -4 (-0.66%) | 1,022,897 |
| 19 Dec 2018 | GBX | 612 | 617 | 606 | 609.5 | 609.5 | +0.5 (+0.08%) | 894,655 |
| 18 Dec 2018 | GBX | 601 | 620 | 595.5 | 609 | 609 | +8.5 (+1.42%) | 962,887 |
| 17 Dec 2018 | GBX | 606.5 | 617.5 | 596.5 | 600.5 | 600.5 | -12 (-1.96%) | 689,868 |
| 14 Dec 2018 | GBX | 612 | 617.5 | 600 | 612.5 | 612.5 | -3 (-0.49%) | 598,613 |
| 13 Dec 2018 | GBX | 620 | 630 | 615 | 615.5 | 615.5 | -8.5 (-1.36%) | 600,835 |
| 12 Dec 2018 | GBX | 628 | 635 | 615.9902 | 624 | 624 | +0.5 (+0.08%) | 868,856 |
| 11 Dec 2018 | GBX | 611 | 627 | 601.5 | 623.5 | 623.5 | +22 (+3.66%) | 1,137,811 |
| 10 Dec 2018 | GBX | 636 | 636 | 599 | 601.5 | 601.5 | -34 (-5.35%) | 806,664 |
| 7 Dec 2018 | GBX | 636.5 | 649.5 | 634 | 635.5 | 635.5 | +6.5 (+1.03%) | 1,560,290 |
| 6 Dec 2018 | GBX | 637.5 | 639 | 624.5 | 629 | 629 | -13.5 (-2.10%) | 1,679,374 |
| 5 Dec 2018 | GBX | 668 | 668 | 642.5 | 642.5 | 642.5 | -31.5 (-4.67%) | 565,827 |
| 4 Dec 2018 | GBX | 675 | 684.5 | 668.5 | 674 | 674 | -5 (-0.74%) | 1,237,636 |
| 3 Dec 2018 | GBX | 678 | 692.5 | 675.5 | 679 | 679 | +9.5 (+1.42%) | 1,020,588 |
| 30 Nov 2018 | GBX | 662 | 673.5 | 647.5 | 669.5 | 669.5 | +10 (+1.52%) | 1,522,650 |
| 29 Nov 2018 | GBX | 625 | 662 | 618 | 659.5 | 659.5 | +36.5 (+5.86%) | 1,285,551 |
| 28 Nov 2018 | GBX | 588.5 | 638 | 588.5 | 623 | 623 | +27 (+4.53%) | 2,332,333 |
| 27 Nov 2018 | GBX | 621 | 621 | 548 | 596 | 596 | -24.5 (-3.95%) | 3,018,052 |
| 26 Nov 2018 | GBX | 601.5 | 621 | 597.9 | 620.5 | 620.5 | +21.5 (+3.59%) | 1,535,009 |
| 23 Nov 2018 | GBX | 591.5 | 601.5 | 591.5 | 599 | 599 | +6 (+1.01%) | 753,071 |
| 22 Nov 2018 | GBX | 592 | 607.5 | 585 | 593 | 593 | +1 (+0.17%) | 690,678 |
