| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | GBX | 651 | 655.5 | 643.5 | 644.5 | 644.5 | -10 (-1.53%) | 936,538 |
| 9 Oct 2018 | GBX | 668.5 | 670 | 651.5 | 654.5 | 654.5 | -14 (-2.09%) | 364,051 |
| 8 Oct 2018 | GBX | 681 | 682.6 | 668 | 668.5 | 668.5 | -14.5 (-2.12%) | 612,878 |
| 5 Oct 2018 | GBX | 685.5 | 686.5 | 678.5 | 683 | 683 | -2 (-0.29%) | 468,711 |
| 4 Oct 2018 | GBX | 687.5 | 687.5 | 681.5 | 685 | 685 | -3.5 (-0.51%) | 565,649 |
| 3 Oct 2018 | GBX | 692 | 696.5 | 683.5 | 688.5 | 688.5 | -3.5 (-0.51%) | 679,403 |
| 2 Oct 2018 | GBX | 692 | 697.5 | 687 | 692 | 692 | +2 (+0.29%) | 756,237 |
| 1 Oct 2018 | GBX | 687 | 696.5 | 679 | 690 | 690 | +9.5 (+1.40%) | 1,062,311 |
| 28 Sep 2018 | GBX | 666.5 | 692.5 | 666.5 | 680.5 | 680.5 | +5 (+0.74%) | 1,045,328 |
| 27 Sep 2018 | GBX | 700 | 700 | 667.202 | 675.5 | 675.5 | -21.5 (-3.08%) | 904,174 |
| 26 Sep 2018 | GBX | 692 | 698 | 680 | 697 | 697 | +11.5 (+1.68%) | 721,288 |
| 25 Sep 2018 | GBX | 696.5 | 696.5 | 680.5 | 685.5 | 685.5 | -11 (-1.58%) | 718,016 |
| 24 Sep 2018 | GBX | 683 | 699 | 681 | 696.5 | 696.5 | +11 (+1.60%) | 1,105,609 |
| 21 Sep 2018 | GBX | 661.5 | 685.5 | 660.7 | 685.5 | 685.5 | +21.5 (+3.24%) | 1,937,237 |
| 20 Sep 2018 | GBX | 636 | 664.5 | 625 | 664 | 664 | +33.5 (+5.31%) | 1,229,526 |
| 19 Sep 2018 | GBX | 642.5 | 642.5 | 626.98 | 630.5 | 630.5 | -7.5 (-1.18%) | 883,316 |
| 18 Sep 2018 | GBX | 647 | 647 | 635.7 | 638 | 638 | -7 (-1.09%) | 1,040,083 |
| 17 Sep 2018 | GBX | 646.5 | 654.5 | 643.9 | 645 | 645 | -7.5 (-1.15%) | 526,286 |
| 14 Sep 2018 | GBX | 662.5 | 664 | 645 | 652.5 | 652.5 | -4.5 (-0.68%) | 644,063 |
| 13 Sep 2018 | GBX | 673.5 | 676.5 | 654.5 | 657 | 657 | -12.5 (-1.87%) | 526,180 |
| 12 Sep 2018 | GBX | 670 | 679 | 666.5 | 669.5 | 669.5 | +2 (+0.30%) | 1,028,511 |
| 11 Sep 2018 | GBX | 686 | 686 | 661 | 667.5 | 667.5 | -16 (-2.34%) | 1,291,155 |
| 10 Sep 2018 | GBX | 680.5 | 685 | 677 | 683.5 | 683.5 | -2 (-0.29%) | 1,108,950 |
| 7 Sep 2018 | GBX | 685.5 | 690 | 671.5 | 685.5 | 685.5 | +2 (+0.29%) | 1,534,393 |
| 6 Sep 2018 | GBX | 688 | 690 | 679.5 | 683.5 | 683.5 | -1.5 (-0.22%) | 752,164 |
| 5 Sep 2018 | GBX | 704.5 | 709.3 | 681 | 685 | 685 | -25 (-3.52%) | 998,485 |
| 4 Sep 2018 | GBX | 742.5 | 743.5 | 708.5 | 710 | 710 | -30.5 (-4.12%) | 830,131 |
| 3 Sep 2018 | GBX | 739 | 744 | 735 | 740.5 | 740.5 | +4.5 (+0.61%) | 445,287 |
| 31 Aug 2018 | GBX | 738 | 746.5 | 735 | 736 | 736 | -8.5 (-1.14%) | 422,758 |
| 30 Aug 2018 | GBX | 746.5 | 755.16 | 740 | 744.5 | 744.5 | -2 (-0.27%) | 478,158 |
