| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | GBX | 745 | 751.5 | 733 | 746.5 | 746.5 | -3.5 (-0.47%) | 1,254,853 |
| 28 Aug 2018 | GBX | 754.5 | 763.5 | 749 | 750 | 750 | -3.5 (-0.46%) | 601,793 |
| 24 Aug 2018 | GBX | 772.5 | 772.5 | 739.5 | 753.5 | 753.5 | -15.5 (-2.02%) | 941,480 |
| 23 Aug 2018 | GBX | 772.5 | 776 | 767.5 | 769 | 769 | -0.5 (-0.06%) | 534,989 |
| 22 Aug 2018 | GBX | 763 | 771 | 760 | 769.5 | 769.5 | +5 (+0.65%) | 657,029 |
| 21 Aug 2018 | GBX | 779.5 | 779.5 | 764 | 764.5 | 764.5 | -11.5 (-1.48%) | 1,367,329 |
| 20 Aug 2018 | GBX | 779 | 782.49 | 776 | 776 | 776 | -1 (-0.13%) | 627,422 |
| 17 Aug 2018 | GBX | 766 | 778.1 | 766 | 777 | 777 | +4.5 (+0.58%) | 613,651 |
| 16 Aug 2018 | GBX | 759.5 | 773 | 749.5 | 772.5 | 772.5 | +17 (+2.25%) | 842,643 |
| 15 Aug 2018 | GBX | 763 | 766.5 | 749.5 | 755.5 | 755.5 | -3.5 (-0.46%) | 616,241 |
| 14 Aug 2018 | GBX | 759.5 | 773 | 758 | 759 | 759 | +2 (+0.26%) | 1,192,097 |
| 13 Aug 2018 | GBX | 740.5 | 759 | 728.5 | 757 | 757 | +11 (+1.47%) | 1,636,172 |
| 10 Aug 2018 | GBX | 740.5 | 748 | 734.5 | 746 | 746 | +0.5 (+0.07%) | 882,679 |
| 9 Aug 2018 | GBX | 746 | 772.5 | 740 | 745.5 | 745.5 | +11 (+1.50%) | 1,300,101 |
| 8 Aug 2018 | GBX | 813 | 824.5 | 732.5 | 734.5 | 734.5 | -85 (-10.37%) | 3,131,882 |
| 7 Aug 2018 | GBX | 819.5 | 833.5 | 818.5 | 819.5 | 819.5 | -4.5 (-0.55%) | 804,950 |
| 6 Aug 2018 | GBX | 827 | 827 | 811 | 824 | 824 | +1.5 (+0.18%) | 908,800 |
| 3 Aug 2018 | GBX | 827.5 | 827.5 | 818 | 822.5 | 822.5 | +1 (+0.12%) | 620,055 |
| 2 Aug 2018 | GBX | 817 | 831 | 817 | 821.5 | 821.5 | -7 (-0.84%) | 500,123 |
| 1 Aug 2018 | GBX | 837.5 | 844 | 826 | 828.5 | 828.5 | -11.5 (-1.37%) | 679,547 |
| 31 Jul 2018 | GBX | 845.5 | 848.5 | 829 | 840 | 840 | -7 (-0.83%) | 548,082 |
| 30 Jul 2018 | GBX | 846 | 851.5 | 838 | 847 | 847 | -3 (-0.35%) | 842,486 |
| 27 Jul 2018 | GBX | 850.5 | 851 | 841.5 | 850 | 850 | +2.5 (+0.29%) | 762,001 |
| 26 Jul 2018 | GBX | 838 | 849 | 833 | 847.5 | 847.5 | +13 (+1.56%) | 563,215 |
| 25 Jul 2018 | GBX | 841.5 | 843 | 828.5 | 834.5 | 834.5 | -5 (-0.60%) | 300,881 |
| 24 Jul 2018 | GBX | 841.5 | 842.5 | 828.5 | 839.5 | 839.5 | +3 (+0.36%) | 738,417 |
| 23 Jul 2018 | GBX | 846 | 849.5 | 835 | 836.5 | 836.5 | -14.5 (-1.70%) | 511,948 |
| 20 Jul 2018 | GBX | 845.5 | 852 | 838.5 | 851 | 851 | +10.5 (+1.25%) | 582,951 |
| 19 Jul 2018 | GBX | 838.5 | 842.5 | 830.5 | 840.5 | 840.5 | -0.5 (-0.06%) | 431,125 |
| 18 Jul 2018 | GBX | 837 | 858 | 833.5 | 841 | 841 | +7 (+0.84%) | 923,740 |
