| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | GBX | 825 | 836.5 | 825 | 834 | 834 | +4 (+0.48%) | 268,089 |
| 16 Jul 2018 | GBX | 829 | 837.26 | 826.4 | 830 | 830 | +2.5 (+0.30%) | 582,899 |
| 13 Jul 2018 | GBX | 837 | 845 | 824.5 | 827.5 | 827.5 | -11 (-1.31%) | 509,729 |
| 12 Jul 2018 | GBX | 828 | 840 | 826 | 838.5 | 838.5 | +12.5 (+1.51%) | 980,663 |
| 11 Jul 2018 | GBX | 828.5 | 829.5 | 821.5 | 826 | 826 | -7.5 (-0.90%) | 754,904 |
| 10 Jul 2018 | GBX | 835.5 | 841.5 | 832.5 | 833.5 | 833.5 | -6.5 (-0.77%) | 557,294 |
| 9 Jul 2018 | GBX | 838 | 844.5 | 837.5 | 840 | 840 | +2.5 (+0.30%) | 757,631 |
| 6 Jul 2018 | GBX | 842 | 850 | 835 | 837.5 | 837.5 | -5.5 (-0.65%) | 958,992 |
| 5 Jul 2018 | GBX | 832 | 844.5 | 832 | 843 | 843 | +11 (+1.32%) | 1,581,981 |
| 4 Jul 2018 | GBX | 840.5 | 844 | 829.5 | 832 | 832 | -8 (-0.95%) | 467,615 |
| 3 Jul 2018 | GBX | 829.5 | 847.5 | 828.4 | 840 | 840 | +16.5 (+2.00%) | 1,208,394 |
| 2 Jul 2018 | GBX | 820.5 | 830.5774 | 815 | 823.5 | 823.5 | -2.5 (-0.30%) | 875,271 |
| 29 Jun 2018 | GBX | 831 | 833 | 820 | 826 | 826 | +3 (+0.36%) | 1,118,265 |
| 28 Jun 2018 | GBX | 835.5 | 835.5 | 818 | 823 | 823 | -9.5 (-1.14%) | 668,466 |
| 27 Jun 2018 | GBX | 834 | 841.5 | 828 | 832.5 | 832.5 | 0.0 (0.0%) | 1,900,360 |
| 26 Jun 2018 | GBX | 838 | 841.9 | 820.5 | 832.5 | 832.5 | -2 (-0.24%) | 1,487,384 |
| 25 Jun 2018 | GBX | 832.5 | 843.5 | 832.5 | 834.5 | 834.5 | -3.5 (-0.42%) | 721,362 |
| 22 Jun 2018 | GBX | 842 | 848.5 | 831 | 838 | 838 | -5 (-0.59%) | 2,032,754 |
| 21 Jun 2018 | GBX | 849.5 | 856 | 841 | 843 | 843 | -4 (-0.47%) | 1,074,517 |
| 20 Jun 2018 | GBX | 850 | 851 | 843.65 | 847 | 847 | -1 (-0.12%) | 2,580,850 |
| 19 Jun 2018 | GBX | 861.5 | 865.5 | 847.88 | 848 | 848 | -16 (-1.85%) | 1,217,837 |
| 18 Jun 2018 | GBX | 879.5 | 879.5 | 859 | 864 | 864 | -14 (-1.59%) | 1,042,919 |
| 15 Jun 2018 | GBX | 901 | 906.5 | 877 | 878 | 878 | -22 (-2.44%) | 2,059,652 |
| 14 Jun 2018 | GBX | 900 | 901 | 885 | 900 | 900 | +1 (+0.11%) | 2,236,409 |
| 13 Jun 2018 | GBX | 893.5 | 902.5 | 891.5 | 899 | 899 | +6 (+0.67%) | 1,331,082 |
| 12 Jun 2018 | GBX | 890.5 | 898.5 | 886 | 893 | 893 | +4.5 (+0.51%) | 984,942 |
| 11 Jun 2018 | GBX | 885.5 | 896.5 | 882.5 | 888.5 | 888.5 | +5.5 (+0.62%) | 339,569 |
| 8 Jun 2018 | GBX | 885.5 | 889.5 | 876.5 | 883 | 883 | -5 (-0.56%) | 669,460 |
| 7 Jun 2018 | GBX | 901.5 | 903.5 | 882 | 888 | 888 | -6 (-0.67%) | 990,662 |
| 6 Jun 2018 | GBX | 896.5 | 899.5 | 890.5 | 894 | 894 | -4 (-0.45%) | 608,428 |
