| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | GBX | 912.5 | 920.5 | 905 | 917 | 917 | +2.5 (+0.27%) | 742,741 |
| 19 Apr 2018 | GBX | 908 | 921.5 | 907.5 | 914.5 | 914.5 | +6.5 (+0.72%) | 875,130 |
| 18 Apr 2018 | GBX | 892 | 910 | 890 | 908 | 908 | +21.5 (+2.43%) | 1,429,914 |
| 17 Apr 2018 | GBX | 880.5 | 905.5 | 870.5 | 886.5 | 886.5 | +11.5 (+1.31%) | 4,472,233 |
| 16 Apr 2018 | GBX | 874 | 878 | 870 | 875 | 875 | +1 (+0.11%) | 770,870 |
| 13 Apr 2018 | GBX | 863 | 876 | 858.5 | 874 | 874 | +10 (+1.16%) | 936,419 |
| 12 Apr 2018 | GBX | 854 | 868 | 854 | 864 | 864 | +9 (+1.05%) | 389,682 |
| 11 Apr 2018 | GBX | 873.5 | 874 | 852.5 | 855 | 855 | -20.5 (-2.34%) | 2,444,667 |
| 10 Apr 2018 | GBX | 884 | 884 | 870.5 | 875.5 | 875.5 | -1.5 (-0.17%) | 1,479,721 |
| 9 Apr 2018 | GBX | 883.5 | 894 | 874.5 | 877 | 877 | -5.5 (-0.62%) | 899,373 |
| 6 Apr 2018 | GBX | 872 | 882.5 | 867 | 882.5 | 882.5 | +8.5 (+0.97%) | 833,545 |
| 5 Apr 2018 | GBX | 863 | 875.5 | 859 | 874 | 874 | +19 (+2.22%) | 647,113 |
| 4 Apr 2018 | GBX | 856 | 857.5 | 848.5 | 855 | 855 | -3 (-0.35%) | 1,281,140 |
| 3 Apr 2018 | GBX | 867 | 867.5 | 849.5 | 858 | 858 | -10 (-1.15%) | 939,679 |
| 29 Mar 2018 | GBX | 872.5 | 878.5 | 866 | 868 | 868 | +3 (+0.35%) | 1,148,570 |
| 28 Mar 2018 | GBX | 869.5 | 870 | 856 | 865 | 865 | -6 (-0.69%) | 901,343 |
| 27 Mar 2018 | GBX | 865.5 | 871.5 | 856 | 871 | 871 | +14.5 (+1.69%) | 739,525 |
| 26 Mar 2018 | GBX | 871.5 | 873.7 | 853 | 856.5 | 856.5 | -13.5 (-1.55%) | 1,947,936 |
| 23 Mar 2018 | GBX | 867 | 874 | 843 | 870 | 870 | +1 (+0.12%) | 1,410,046 |
| 22 Mar 2018 | GBX | 860.5 | 874.5 | 860.5 | 869 | 869 | 0.0 (0.0%) | 1,101,128 |
| 21 Mar 2018 | GBX | 866 | 870.5 | 858.5 | 869 | 869 | +2.5 (+0.29%) | 507,761 |
| 20 Mar 2018 | GBX | 862.5 | 877.5 | 860.5 | 866.5 | 866.5 | +5 (+0.58%) | 2,068,703 |
| 19 Mar 2018 | GBX | 856.5 | 863.5 | 852 | 861.5 | 861.5 | +4.5 (+0.53%) | 717,205 |
| 16 Mar 2018 | GBX | 856 | 859.5 | 846.5 | 857 | 857 | +2 (+0.23%) | 1,065,498 |
| 15 Mar 2018 | GBX | 861.5 | 861.5 | 848 | 855 | 855 | -3 (-0.35%) | 1,304,726 |
| 14 Mar 2018 | GBX | 863 | 872 | 856.5 | 858 | 858 | -3.5 (-0.41%) | 680,616 |
| 13 Mar 2018 | GBX | 889 | 897.5 | 858 | 861.5 | 861.5 | -28.5 (-3.20%) | 2,796,848 |
| 12 Mar 2018 | GBX | 889 | 902.5 | 886 | 890 | 890 | +1 (+0.11%) | 1,300,733 |
| 9 Mar 2018 | GBX | 876.5 | 889 | 875 | 889 | 889 | +13.5 (+1.54%) | 623,436 |
| 8 Mar 2018 | GBX | 854.5 | 875.5 | 849 | 875.5 | 875.5 | +21.5 (+2.52%) | 1,553,535 |
