| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 1,024 | 1,047 | 1,021 | 1,046 | 1,046 | +22 (+2.15%) | 10,305,040 |
| 20 May 2021 | GBX | 1,026 | 1,029 | 1,023 | 1,024 | 1,024 | -2 (-0.19%) | 3,686,074 |
| 19 May 2021 | GBX | 1,021 | 1,026 | 1,021 | 1,026 | 1,026 | +3 (+0.29%) | 1,229,709 |
| 18 May 2021 | GBX | 1,026 | 1,026 | 1,020 | 1,023 | 1,023 | 0.0 (0.0%) | 3,279,192 |
| 17 May 2021 | GBX | 1,020 | 1,026 | 1,018 | 1,023 | 1,023 | -2 (-0.20%) | 2,734,186 |
| 14 May 2021 | GBX | 1,019 | 1,025 | 1,017 | 1,025 | 1,025 | +6 (+0.59%) | 6,040,765 |
| 13 May 2021 | GBX | 1,016 | 1,019 | 1,016 | 1,019 | 1,019 | +3 (+0.30%) | 9,330,963 |
| 12 May 2021 | GBX | 1,024 | 1,037 | 1,015 | 1,016 | 1,016 | +174 (+20.67%) | 22,130,910 |
| 11 May 2021 | GBX | 835.5 | 846.5 | 835 | 842 | 842 | -6 (-0.71%) | 514,155 |
| 10 May 2021 | GBX | 843 | 867.5 | 843 | 848 | 848 | -13 (-1.51%) | 218,641 |
| 7 May 2021 | GBX | 835 | 866 | 835 | 861 | 861 | +6 (+0.70%) | 718,641 |
| 6 May 2021 | GBX | 881.5 | 881.5 | 852 | 855 | 855 | -6 (-0.70%) | 371,307 |
| 5 May 2021 | GBX | 873 | 885 | 858.5 | 861 | 861 | -19.5 (-2.21%) | 391,178 |
| 4 May 2021 | GBX | 870.5 | 889.5 | 855 | 880.5 | 880.5 | +23.5 (+2.74%) | 860,792 |
| 30 Apr 2021 | GBX | 835 | 862 | 835 | 857 | 857 | +8 (+0.94%) | 529,868 |
| 29 Apr 2021 | GBX | 827.5 | 858.5 | 827.5 | 849 | 849 | +2.5 (+0.30%) | 163,542 |
| 28 Apr 2021 | GBX | 859.5 | 859.5 | 844 | 846.5 | 846.5 | +1 (+0.12%) | 165,665 |
| 27 Apr 2021 | GBX | 846.5 | 854 | 841 | 845.5 | 845.5 | -1 (-0.12%) | 342,161 |
| 26 Apr 2021 | GBX | 823.5 | 846.5 | 823.5 | 846.5 | 846.5 | +1 (+0.12%) | 329,204 |
| 23 Apr 2021 | GBX | 860 | 860 | 842 | 845.5 | 845.5 | -13.5 (-1.57%) | 368,407 |
| 22 Apr 2021 | GBX | 863 | 863 | 835.5 | 859 | 859 | +14 (+1.66%) | 443,644 |
| 21 Apr 2021 | GBX | 864.5 | 864.5 | 841.5 | 845 | 845 | +0.5 (+0.06%) | 214,183 |
| 20 Apr 2021 | GBX | 856 | 856 | 821.5 | 844.5 | 844.5 | +4.5 (+0.54%) | 283,383 |
| 19 Apr 2021 | GBX | 857.5 | 857.5 | 835 | 840 | 840 | +2.5 (+0.30%) | 217,182 |
| 16 Apr 2021 | GBX | 821 | 842 | 821 | 837.5 | 837.5 | -2.5 (-0.30%) | 297,121 |
| 15 Apr 2021 | GBX | 837.5 | 843.5 | 818.5 | 840 | 840 | +23 (+2.82%) | 502,556 |
| 14 Apr 2021 | GBX | 820 | 839.5 | 816 | 817 | 817 | -24 (-2.85%) | 642,562 |
| 13 Apr 2021 | GBX | 839.5 | 846.5 | 832.5 | 841 | 841 | +7.5 (+0.90%) | 381,045 |
| 12 Apr 2021 | GBX | 852.5 | 852.5 | 828.5 | 833.5 | 833.5 | 0.0 (0.0%) | 226,764 |
| 9 Apr 2021 | GBX | 827 | 835 | 827 | 833.5 | 833.5 | +6 (+0.73%) | 187,194 |
