| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | GBX | 840.5 | 855 | 838 | 854 | 854 | +11.5 (+1.36%) | 779,909 |
| 6 Mar 2018 | GBX | 836 | 844.5 | 826 | 842.5 | 842.5 | +12.5 (+1.51%) | 1,034,008 |
| 5 Mar 2018 | GBX | 823.5 | 832 | 819.5 | 830 | 830 | +10 (+1.22%) | 519,303 |
| 2 Mar 2018 | GBX | 816 | 821.5 | 808.5 | 820 | 820 | -1 (-0.12%) | 665,679 |
| 1 Mar 2018 | GBX | 836 | 836 | 818 | 821 | 821 | -15 (-1.79%) | 707,109 |
| 28 Feb 2018 | GBX | 840.5 | 844.5 | 835 | 836 | 836 | -8 (-0.95%) | 1,635,008 |
| 27 Feb 2018 | GBX | 848 | 848 | 836.5 | 844 | 844 | +2 (+0.24%) | 704,972 |
| 26 Feb 2018 | GBX | 845.5 | 845.55 | 832 | 842 | 842 | +2.5 (+0.30%) | 1,124,499 |
| 23 Feb 2018 | GBX | 832 | 841 | 832 | 839.5 | 839.5 | +6.5 (+0.78%) | 585,869 |
| 22 Feb 2018 | GBX | 828 | 835 | 815.5 | 833 | 833 | -1 (-0.12%) | 924,941 |
| 21 Feb 2018 | GBX | 831 | 839.5 | 830.5 | 834 | 834 | +2 (+0.24%) | 765,422 |
| 20 Feb 2018 | GBX | 826 | 836 | 816.5 | 832 | 832 | +7.5 (+0.91%) | 961,986 |
| 19 Feb 2018 | GBX | 830 | 833.5 | 817 | 824.5 | 824.5 | -4.5 (-0.54%) | 567,554 |
| 16 Feb 2018 | GBX | 824 | 829 | 814 | 829 | 829 | +8.5 (+1.04%) | 375,327 |
| 15 Feb 2018 | GBX | 814 | 821.5 | 795.5 | 820.5 | 820.5 | +15 (+1.86%) | 822,809 |
| 14 Feb 2018 | GBX | 790 | 808.5 | 790 | 805.5 | 805.5 | +15.5 (+1.96%) | 1,003,417 |
| 13 Feb 2018 | GBX | 779 | 793 | 779 | 790 | 790 | +8.5 (+1.09%) | 853,607 |
| 12 Feb 2018 | GBX | 783 | 786.5 | 772.5 | 781.5 | 781.5 | +5.5 (+0.71%) | 1,165,679 |
| 9 Feb 2018 | GBX | 762 | 779.5 | 759 | 776 | 776 | +8.5 (+1.11%) | 878,048 |
| 8 Feb 2018 | GBX | 781 | 790 | 762.5 | 767.5 | 767.5 | -18.5 (-2.35%) | 890,131 |
| 7 Feb 2018 | GBX | 764.5 | 797.5 | 760.5 | 786 | 786 | +44 (+5.93%) | 1,304,940 |
| 6 Feb 2018 | GBX | 744.5 | 758 | 739.5 | 742 | 742 | -22.5 (-2.94%) | 796,191 |
| 5 Feb 2018 | GBX | 774 | 781 | 759.5 | 764.5 | 764.5 | -13.5 (-1.74%) | 1,169,663 |
| 2 Feb 2018 | GBX | 806.5 | 806.5 | 773.77 | 778 | 778 | -27.5 (-3.41%) | 944,822 |
| 1 Feb 2018 | GBX | 825.5 | 833 | 805.5 | 805.5 | 805.5 | -15 (-1.83%) | 883,487 |
| 31 Jan 2018 | GBX | 794.5 | 828 | 790 | 820.5 | 820.5 | +26.5 (+3.34%) | 1,064,772 |
| 30 Jan 2018 | GBX | 810 | 825.5 | 791 | 794 | 794 | -18 (-2.22%) | 915,442 |
| 29 Jan 2018 | GBX | 804.5 | 829.5 | 804.5 | 812 | 812 | +7 (+0.87%) | 774,170 |
| 26 Jan 2018 | GBX | 792 | 811.5 | 791 | 805 | 805 | +13.5 (+1.71%) | 727,222 |
| 25 Jan 2018 | GBX | 803 | 805.5 | 784 | 791.5 | 791.5 | -12.5 (-1.55%) | 773,843 |
