| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | GBX | 823.5 | 824 | 803 | 804 | 804 | -19.5 (-2.37%) | 759,809 |
| 23 Jan 2018 | GBX | 799 | 826.5 | 798 | 823.5 | 823.5 | +26 (+3.26%) | 1,125,177 |
| 22 Jan 2018 | GBX | 792 | 800.5 | 792 | 797.5 | 797.5 | +3.5 (+0.44%) | 731,212 |
| 19 Jan 2018 | GBX | 789.5 | 800 | 787 | 794 | 794 | +4.5 (+0.57%) | 713,830 |
| 18 Jan 2018 | GBX | 796.5 | 798.5 | 780.5 | 789.5 | 789.5 | -2 (-0.25%) | 784,989 |
| 17 Jan 2018 | GBX | 809.5 | 809.5 | 785.5 | 791.5 | 791.5 | -17 (-2.10%) | 542,763 |
| 16 Jan 2018 | GBX | 802 | 809 | 797 | 808.5 | 808.5 | +8.5 (+1.06%) | 687,670 |
| 15 Jan 2018 | GBX | 795.5 | 812 | 788.5 | 800 | 800 | +7.5 (+0.95%) | 1,013,821 |
| 12 Jan 2018 | GBX | 781 | 797 | 778.75 | 792.5 | 792.5 | +14.5 (+1.86%) | 1,285,161 |
| 11 Jan 2018 | GBX | 807.5 | 810.5 | 777.5 | 778 | 778 | -36 (-4.42%) | 1,578,895 |
| 10 Jan 2018 | GBX | 830 | 833.5 | 814 | 814 | 814 | -17.5 (-2.10%) | 753,981 |
| 9 Jan 2018 | GBX | 820 | 834 | 818 | 831.5 | 831.5 | +14.5 (+1.77%) | 605,775 |
| 8 Jan 2018 | GBX | 828 | 842 | 816.5 | 817 | 817 | -8 (-0.97%) | 1,165,338 |
| 5 Jan 2018 | GBX | 832 | 833 | 821 | 825 | 825 | -7 (-0.84%) | 1,073,202 |
| 4 Jan 2018 | GBX | 832 | 834 | 819 | 832 | 832 | +2 (+0.24%) | 1,224,597 |
| 3 Jan 2018 | GBX | 841.5 | 841.5 | 830 | 830 | 830 | -7.5 (-0.90%) | 647,581 |
| 2 Jan 2018 | GBX | 852 | 855.5 | 837.5 | 837.5 | 837.5 | -7.5 (-0.89%) | 527,795 |
| 29 Dec 2017 | GBX | 852.5 | 855 | 841 | 845 | 845 | -9 (-1.05%) | 652,101 |
| 28 Dec 2017 | GBX | 858.5 | 862 | 853.5 | 854 | 854 | -6 (-0.70%) | 183,963 |
| 27 Dec 2017 | GBX | 844 | 862 | 843 | 860 | 860 | +12 (+1.42%) | 257,364 |
| 22 Dec 2017 | GBX | 846.5 | 851.5 | 841.5 | 848 | 848 | 0.0 (0.0%) | 88,961 |
| 21 Dec 2017 | GBX | 830 | 850.5 | 822.5 | 848 | 848 | +20.5 (+2.48%) | 684,155 |
| 20 Dec 2017 | GBX | 840 | 844.5 | 823.4444 | 827.5 | 827.5 | -15.5 (-1.84%) | 861,110 |
| 19 Dec 2017 | GBX | 890.5 | 896 | 842 | 843 | 843 | -52 (-5.81%) | 849,494 |
| 18 Dec 2017 | GBX | 888.5 | 909 | 888.5 | 895 | 895 | +10 (+1.13%) | 526,483 |
| 15 Dec 2017 | GBX | 877.5 | 886 | 875.5 | 885 | 885 | +4.5 (+0.51%) | 818,406 |
| 14 Dec 2017 | GBX | 881.5 | 885 | 874 | 880.5 | 880.5 | -1.5 (-0.17%) | 904,125 |
| 13 Dec 2017 | GBX | 874.5 | 888.5 | 871.5 | 882 | 882 | +10 (+1.15%) | 862,791 |
| 12 Dec 2017 | GBX | 868 | 873 | 866.1103 | 872 | 872 | +5 (+0.58%) | 713,832 |
| 11 Dec 2017 | GBX | 863.5 | 867.039 | 850.5 | 867 | 867 | +8.5 (+0.99%) | 419,448 |
