| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | GBX | 852.5 | 860 | 842 | 858.5 | 858.5 | +2.5 (+0.29%) | 1,267,052 |
| 7 Dec 2017 | GBX | 851.5 | 860 | 844 | 856 | 856 | +9 (+1.06%) | 589,933 |
| 6 Dec 2017 | GBX | 846.5 | 853.5 | 835 | 847 | 847 | -3.5 (-0.41%) | 635,324 |
| 5 Dec 2017 | GBX | 852 | 858 | 841 | 850.5 | 850.5 | -4.5 (-0.53%) | 759,437 |
| 4 Dec 2017 | GBX | 860.5 | 868.5 | 851 | 855 | 855 | -2 (-0.23%) | 688,017 |
| 1 Dec 2017 | GBX | 844.5 | 863 | 840 | 857 | 857 | +17 (+2.02%) | 1,056,199 |
| 30 Nov 2017 | GBX | 828 | 845 | 827 | 840 | 840 | +15.5 (+1.88%) | 820,669 |
| 29 Nov 2017 | GBX | 831.5 | 846.5 | 823 | 824.5 | 824.5 | -10.5 (-1.26%) | 969,666 |
| 28 Nov 2017 | GBX | 861 | 861 | 804.5 | 835 | 835 | -26 (-3.02%) | 1,586,965 |
| 27 Nov 2017 | GBX | 862.5 | 873 | 860.5 | 861 | 861 | -1.5 (-0.17%) | 415,960 |
| 24 Nov 2017 | GBX | 871 | 874 | 861.5 | 862.5 | 862.5 | -7 (-0.81%) | 643,180 |
| 23 Nov 2017 | GBX | 851 | 871.5 | 849 | 869.5 | 869.5 | +17.5 (+2.05%) | 394,410 |
| 22 Nov 2017 | GBX | 850 | 859 | 847.5 | 852 | 852 | +2 (+0.24%) | 497,029 |
| 21 Nov 2017 | GBX | 850 | 855 | 844.5 | 850 | 850 | +0.5 (+0.06%) | 680,550 |
| 20 Nov 2017 | GBX | 844 | 853 | 841.565 | 849.5 | 849.5 | +2.5 (+0.30%) | 848,415 |
| 17 Nov 2017 | GBX | 870 | 875 | 840 | 847 | 847 | -28 (-3.20%) | 1,588,885 |
| 16 Nov 2017 | GBX | 884 | 884.5 | 875 | 875 | 875 | -4.5 (-0.51%) | 959,282 |
| 15 Nov 2017 | GBX | 901 | 905.5 | 877 | 879.5 | 879.5 | -22.5 (-2.49%) | 643,082 |
| 14 Nov 2017 | GBX | 906 | 909 | 898 | 902 | 902 | +2 (+0.22%) | 660,004 |
| 13 Nov 2017 | GBX | 909 | 912.5 | 892.5 | 900 | 900 | -12 (-1.32%) | 494,243 |
| 10 Nov 2017 | GBX | 926 | 938 | 909 | 912 | 912 | -8.5 (-0.92%) | 643,308 |
| 9 Nov 2017 | GBX | 957 | 957 | 918 | 920.5 | 920.5 | -37.5 (-3.91%) | 1,201,868 |
| 8 Nov 2017 | GBX | 957 | 963 | 952 | 958 | 958 | -1 (-0.10%) | 835,525 |
| 7 Nov 2017 | GBX | 951.5 | 962 | 946.5 | 959 | 959 | +11 (+1.16%) | 574,014 |
| 6 Nov 2017 | GBX | 951 | 955.5 | 940 | 948 | 948 | -1 (-0.11%) | 403,555 |
| 3 Nov 2017 | GBX | 928 | 951.5 | 928 | 949 | 949 | +20 (+2.15%) | 658,826 |
| 2 Nov 2017 | GBX | 934 | 936 | 926 | 929 | 929 | -5 (-0.54%) | 381,092 |
| 1 Nov 2017 | GBX | 943 | 943 | 924.5 | 934 | 934 | +9.5 (+1.03%) | 784,783 |
| 31 Oct 2017 | GBX | 928.5 | 936 | 924 | 924.5 | 924.5 | -8.5 (-0.91%) | 289,834 |
| 30 Oct 2017 | GBX | 934 | 936.5 | 931.5 | 933 | 933 | -2.5 (-0.27%) | 387,692 |
