| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | GBX | 925 | 941 | 924.5 | 935.5 | 935.5 | +9.5 (+1.03%) | 514,265 |
| 26 Oct 2017 | GBX | 907.5 | 928 | 907.5 | 926 | 926 | +15.5 (+1.70%) | 384,629 |
| 25 Oct 2017 | GBX | 904 | 914.5 | 895.5 | 910.5 | 910.5 | +10 (+1.11%) | 375,593 |
| 24 Oct 2017 | GBX | 914.5 | 923.5 | 900.5 | 900.5 | 900.5 | -17.5 (-1.91%) | 567,435 |
| 23 Oct 2017 | GBX | 921.5 | 922.5 | 911 | 918 | 918 | -4.5 (-0.49%) | 293,454 |
| 20 Oct 2017 | GBX | 912 | 922.5 | 910.19 | 922.5 | 922.5 | +12.5 (+1.37%) | 361,597 |
| 19 Oct 2017 | GBX | 909.5 | 914.5 | 903 | 910 | 910 | +2 (+0.22%) | 323,419 |
| 18 Oct 2017 | GBX | 909 | 915 | 902 | 908 | 908 | +3.5 (+0.39%) | 213,006 |
| 17 Oct 2017 | GBX | 910 | 910 | 900 | 904.5 | 904.5 | -4 (-0.44%) | 416,964 |
| 16 Oct 2017 | GBX | 908 | 914 | 904 | 908.5 | 908.5 | -2.5 (-0.27%) | 752,837 |
| 13 Oct 2017 | GBX | 894.5 | 911.5 | 894 | 911 | 911 | +12.5 (+1.39%) | 470,069 |
| 12 Oct 2017 | GBX | 899 | 902 | 892.5 | 898.5 | 898.5 | -1 (-0.11%) | 262,756 |
| 11 Oct 2017 | GBX | 892.5 | 901.5 | 892.5 | 899.5 | 899.5 | +3.5 (+0.39%) | 357,834 |
| 10 Oct 2017 | GBX | 897.5 | 901 | 890.5 | 896 | 896 | -1 (-0.11%) | 246,698 |
| 9 Oct 2017 | GBX | 902 | 904 | 894 | 897 | 897 | -4 (-0.44%) | 252,450 |
| 6 Oct 2017 | GBX | 892 | 904.5 | 889 | 901 | 901 | +10 (+1.12%) | 357,622 |
| 5 Oct 2017 | GBX | 894.5 | 899.5 | 888 | 891 | 891 | -2.5 (-0.28%) | 570,998 |
| 4 Oct 2017 | GBX | 871 | 897.1717 | 870.5 | 893.5 | 893.5 | +24 (+2.76%) | 759,007 |
| 3 Oct 2017 | GBX | 857.5 | 873.5 | 854.5 | 869.5 | 869.5 | +11.5 (+1.34%) | 509,679 |
| 2 Oct 2017 | GBX | 849 | 860 | 847.35 | 858 | 858 | +8.5 (+1.00%) | 359,367 |
| 29 Sep 2017 | GBX | 836.5 | 850 | 833 | 849.5 | 849.5 | +14 (+1.68%) | 919,264 |
| 28 Sep 2017 | GBX | 832 | 837.5 | 829 | 835.5 | 835.5 | +3.5 (+0.42%) | 853,148 |
| 27 Sep 2017 | GBX | 831.5 | 834.5 | 823 | 832 | 832 | +2 (+0.24%) | 643,384 |
| 26 Sep 2017 | GBX | 839.5 | 842.69 | 828 | 830 | 830 | -9.5 (-1.13%) | 459,372 |
| 25 Sep 2017 | GBX | 831 | 842 | 827 | 839.5 | 839.5 | +11.5 (+1.39%) | 450,530 |
| 22 Sep 2017 | GBX | 827.5 | 831.5 | 819 | 828 | 828 | -2.5 (-0.30%) | 521,999 |
| 21 Sep 2017 | GBX | 837.5 | 837.5 | 822 | 830.5 | 830.5 | -5 (-0.60%) | 498,487 |
| 20 Sep 2017 | GBX | 852 | 853.5 | 832 | 835.5 | 835.5 | -17 (-1.99%) | 580,874 |
| 19 Sep 2017 | GBX | 851 | 857 | 847.5 | 852.5 | 852.5 | +1 (+0.12%) | 428,477 |
| 18 Sep 2017 | GBX | 866.5 | 867 | 851 | 851.5 | 851.5 | -12 (-1.39%) | 603,995 |
