| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 812.5 | 827.5 | 812.5 | 827.5 | 827.5 | +12 (+1.47%) | 265,656 |
| 7 Apr 2021 | GBX | 813.5 | 833.5 | 813.5 | 815.5 | 815.5 | -3.5 (-0.43%) | 450,972 |
| 6 Apr 2021 | GBX | 813 | 823.5 | 802 | 819 | 819 | +22.5 (+2.82%) | 537,285 |
| 1 Apr 2021 | GBX | 806.5 | 806.5 | 788.5 | 796.5 | 796.5 | +11 (+1.40%) | 481,584 |
| 31 Mar 2021 | GBX | 774 | 799.5 | 774 | 785.5 | 785.5 | -6 (-0.76%) | 343,908 |
| 30 Mar 2021 | GBX | 796.5 | 801 | 789 | 791.5 | 791.5 | -5.5 (-0.69%) | 590,669 |
| 29 Mar 2021 | GBX | 840.5 | 840.5 | 797 | 797 | 797 | -24.5 (-2.98%) | 1,381,073 |
| 26 Mar 2021 | GBX | 812.5 | 821.5 | 809 | 821.5 | 821.5 | +11 (+1.36%) | 669,427 |
| 25 Mar 2021 | GBX | 809 | 815.5 | 790.5 | 810.5 | 810.5 | +10.5 (+1.31%) | 796,943 |
| 24 Mar 2021 | GBX | 810 | 810 | 793 | 800 | 800 | +0.5 (+0.06%) | 572,673 |
| 23 Mar 2021 | GBX | 791 | 804.5 | 789.5 | 799.5 | 799.5 | +6.5 (+0.82%) | 1,379,430 |
| 22 Mar 2021 | GBX | 768 | 793 | 766 | 793 | 793 | +23 (+2.99%) | 1,230,950 |
| 19 Mar 2021 | GBX | 786.5 | 786.5 | 763.5 | 770 | 770 | +0.5 (+0.06%) | 1,425,939 |
| 18 Mar 2021 | GBX | 777.5 | 777.5 | 758.5 | 769.5 | 769.5 | +7.5 (+0.98%) | 1,192,731 |
| 17 Mar 2021 | GBX | 769 | 773 | 757.5 | 762 | 762 | -9.5 (-1.23%) | 492,814 |
| 16 Mar 2021 | GBX | 765 | 780.5152 | 761.5 | 771.5 | 771.5 | +11.5 (+1.51%) | 550,808 |
| 15 Mar 2021 | GBX | 747.5 | 763 | 743 | 760 | 760 | +11.5 (+1.54%) | 1,729,972 |
| 12 Mar 2021 | GBX | 740 | 764 | 735 | 748.5 | 748.5 | +2.5 (+0.34%) | 1,218,745 |
| 11 Mar 2021 | GBX | 738 | 746.5 | 736 | 746 | 746 | +6 (+0.81%) | 6,673,797 |
| 10 Mar 2021 | GBX | 750 | 750 | 736 | 740 | 740 | -4 (-0.54%) | 1,906,874 |
| 9 Mar 2021 | GBX | 754.5 | 754.5 | 736.5 | 744 | 744 | -1 (-0.13%) | 1,767,039 |
| 8 Mar 2021 | GBX | 751.5 | 759.5 | 739 | 745 | 745 | -9.5 (-1.26%) | 381,090 |
| 5 Mar 2021 | GBX | 762 | 769.5 | 754.5 | 754.5 | 754.5 | -12.5 (-1.63%) | 289,875 |
| 4 Mar 2021 | GBX | 787 | 787 | 764 | 767 | 767 | -8.5 (-1.10%) | 391,739 |
| 3 Mar 2021 | GBX | 779 | 783.5 | 769 | 775.5 | 775.5 | +1.5 (+0.19%) | 363,227 |
| 2 Mar 2021 | GBX | 771.5 | 784 | 771.5 | 774 | 774 | -2 (-0.26%) | 293,099 |
| 1 Mar 2021 | GBX | 780.5 | 786 | 769 | 776 | 776 | +4.5 (+0.58%) | 594,943 |
| 26 Feb 2021 | GBX | 763.5 | 783 | 759 | 771.5 | 771.5 | -0.5 (-0.06%) | 1,055,007 |
| 25 Feb 2021 | GBX | 757 | 775 | 757 | 772 | 772 | +5.5 (+0.72%) | 700,774 |
| 24 Feb 2021 | GBX | 783.5 | 783.5 | 763 | 766.5 | 766.5 | 0.0 (0.0%) | 1,069,096 |
