| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 780 | 780 | 758 | 766.5 | 766.5 | -5 (-0.65%) | 980,452 |
| 22 Feb 2021 | GBX | 789 | 795.5 | 770 | 771.5 | 771.5 | -23.5 (-2.96%) | 272,808 |
| 19 Feb 2021 | GBX | 816.5 | 816.5 | 790.5 | 795 | 795 | -3 (-0.38%) | 520,598 |
| 18 Feb 2021 | GBX | 793.5 | 814.5 | 791 | 798 | 798 | -6.5 (-0.81%) | 519,380 |
| 17 Feb 2021 | GBX | 814.5 | 814.5 | 799.5 | 804.5 | 804.5 | -7 (-0.86%) | 325,869 |
| 16 Feb 2021 | GBX | 825 | 825 | 810.5 | 811.5 | 811.5 | -9.5 (-1.16%) | 424,003 |
| 15 Feb 2021 | GBX | 805.5 | 826.5 | 805.5 | 821 | 821 | +8.5 (+1.05%) | 255,267 |
| 12 Feb 2021 | GBX | 801 | 816 | 801 | 812.5 | 812.5 | -2 (-0.25%) | 308,993 |
| 11 Feb 2021 | GBX | 805.5 | 820 | 804.5 | 814.5 | 814.5 | -3.5 (-0.43%) | 212,889 |
| 10 Feb 2021 | GBX | 815.5 | 819 | 806.5 | 818 | 818 | +9.5 (+1.18%) | 296,058 |
| 9 Feb 2021 | GBX | 830 | 830 | 806.5 | 808.5 | 808.5 | -3.5 (-0.43%) | 303,219 |
| 8 Feb 2021 | GBX | 820 | 829.5 | 812 | 812 | 812 | -8.5 (-1.04%) | 279,600 |
| 5 Feb 2021 | GBX | 818 | 832.5 | 818 | 820.5 | 820.5 | -2.5 (-0.30%) | 374,685 |
| 4 Feb 2021 | GBX | 831 | 840.5 | 822 | 823 | 823 | -8.5 (-1.02%) | 549,720 |
| 3 Feb 2021 | GBX | 840 | 849.5 | 830 | 831.5 | 831.5 | -7.5 (-0.89%) | 648,642 |
| 2 Feb 2021 | GBX | 816.5 | 839 | 816.5 | 839 | 839 | +11.5 (+1.39%) | 415,470 |
| 1 Feb 2021 | GBX | 813 | 827.5 | 812 | 827.5 | 827.5 | +11.5 (+1.41%) | 392,505 |
| 29 Jan 2021 | GBX | 811.5 | 819 | 802.5 | 816 | 816 | -3 (-0.37%) | 518,756 |
| 28 Jan 2021 | GBX | 837 | 837 | 806.5 | 819 | 819 | -5.5 (-0.67%) | 431,850 |
| 27 Jan 2021 | GBX | 800.5 | 840.5 | 800.5 | 824.5 | 824.5 | +3 (+0.37%) | 908,798 |
| 26 Jan 2021 | GBX | 799.5 | 829 | 791.5 | 821.5 | 821.5 | +41 (+5.25%) | 1,540,800 |
| 25 Jan 2021 | GBX | 775.5 | 791.26 | 773 | 780.5 | 780.5 | +7 (+0.90%) | 412,818 |
| 22 Jan 2021 | GBX | 776.5 | 779 | 757 | 773.5 | 773.5 | +10 (+1.31%) | 517,205 |
| 21 Jan 2021 | GBX | 754.5 | 776 | 754.5 | 763.5 | 763.5 | -4.5 (-0.59%) | 348,710 |
| 20 Jan 2021 | GBX | 776.5 | 776.5 | 754 | 768 | 768 | +13 (+1.72%) | 251,363 |
| 19 Jan 2021 | GBX | 753 | 766 | 753 | 755 | 755 | -4 (-0.53%) | 516,227 |
| 18 Jan 2021 | GBX | 781 | 781 | 758 | 759 | 759 | -15 (-1.94%) | 471,838 |
| 15 Jan 2021 | GBX | 763 | 775 | 761 | 774 | 774 | +0.5 (+0.06%) | 474,376 |
| 14 Jan 2021 | GBX | 763 | 777.5 | 763 | 773.5 | 773.5 | +7 (+0.91%) | 298,576 |
| 13 Jan 2021 | GBX | 775 | 775.5 | 763.5 | 766.5 | 766.5 | -8.5 (-1.10%) | 285,203 |
