| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 782 | 782 | 764.5 | 775 | 775 | +0.5 (+0.06%) | 721,918 |
| 11 Jan 2021 | GBX | 787.5 | 800.5 | 774.5 | 774.5 | 774.5 | -19 (-2.39%) | 228,677 |
| 8 Jan 2021 | GBX | 788 | 794 | 782 | 793.5 | 793.5 | +2 (+0.25%) | 418,387 |
| 7 Jan 2021 | GBX | 798.5 | 807.5 | 790.5 | 791.5 | 791.5 | -14 (-1.74%) | 363,870 |
| 6 Jan 2021 | GBX | 826 | 826.5 | 800 | 805.5 | 805.5 | -16 (-1.95%) | 571,907 |
| 5 Jan 2021 | GBX | 783.5 | 822 | 783.5 | 821.5 | 821.5 | +16.5 (+2.05%) | 335,868 |
| 4 Jan 2021 | GBX | 804 | 811 | 790 | 805 | 805 | +25 (+3.21%) | 2,010,905 |
| 31 Dec 2020 | GBX | 796.5 | 809.5 | 780 | 780 | 780 | -16 (-2.01%) | 141,517 |
| 30 Dec 2020 | GBX | 816.5 | 816.5 | 796 | 796 | 796 | -8 (-1.00%) | 163,086 |
| 29 Dec 2020 | GBX | 806 | 815 | 799.5 | 804 | 804 | +9 (+1.13%) | 330,431 |
| 24 Dec 2020 | GBX | 793.5 | 809 | 793.5 | 795 | 795 | +1.5 (+0.19%) | 128,905 |
| 23 Dec 2020 | GBX | 770 | 796.5 | 770 | 793.5 | 793.5 | +8.5 (+1.08%) | 261,949 |
| 22 Dec 2020 | GBX | 770 | 785.5 | 770 | 785 | 785 | +9.5 (+1.23%) | 268,147 |
| 21 Dec 2020 | GBX | 782.5 | 792.62 | 772 | 775.5 | 775.5 | -23.5 (-2.94%) | 446,779 |
| 18 Dec 2020 | GBX | 800 | 808.5 | 790 | 799 | 799 | +2.5 (+0.31%) | 1,217,541 |
| 17 Dec 2020 | GBX | 779.5 | 803 | 779.5 | 796.5 | 796.5 | +9 (+1.14%) | 562,421 |
| 16 Dec 2020 | GBX | 768.5 | 798.5 | 768.5 | 787.5 | 787.5 | +2.5 (+0.32%) | 678,614 |
| 15 Dec 2020 | GBX | 774.5 | 789 | 763.5 | 785 | 785 | +16.5 (+2.15%) | 918,085 |
| 14 Dec 2020 | GBX | 762.5 | 774 | 762.5 | 768.5 | 768.5 | +4 (+0.52%) | 361,029 |
| 11 Dec 2020 | GBX | 758.5 | 772.5 | 758.5 | 764.5 | 764.5 | -5.5 (-0.71%) | 762,422 |
| 10 Dec 2020 | GBX | 785 | 785 | 764 | 770 | 770 | +1.5 (+0.20%) | 878,397 |
| 9 Dec 2020 | GBX | 769 | 790 | 768 | 768.5 | 768.5 | -14.5 (-1.85%) | 306,464 |
| 8 Dec 2020 | GBX | 774 | 789 | 774 | 783 | 783 | -0.5 (-0.06%) | 286,885 |
| 7 Dec 2020 | GBX | 799.5 | 799.5 | 769.5 | 783.5 | 783.5 | -4.5 (-0.57%) | 432,258 |
| 4 Dec 2020 | GBX | 795.5 | 796 | 779.5 | 788 | 788 | -0.5 (-0.06%) | 365,384 |
| 3 Dec 2020 | GBX | 787 | 795.5 | 771.5 | 788.5 | 788.5 | +2.5 (+0.32%) | 697,328 |
| 2 Dec 2020 | GBX | 780.5 | 792 | 770.5 | 786 | 786 | -2 (-0.25%) | 448,374 |
| 1 Dec 2020 | GBX | 806.5 | 806.5 | 782.5 | 788 | 788 | -3 (-0.38%) | 375,198 |
| 30 Nov 2020 | GBX | 777.5 | 807 | 777.5 | 791 | 791 | -13.5 (-1.68%) | 710,277 |
| 27 Nov 2020 | GBX | 810 | 810 | 785.5 | 804.5 | 804.5 | +4.5 (+0.56%) | 1,167,879 |
