| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 792.5 | 802.5 | 790.5 | 800 | 800 | +5 (+0.63%) | 349,358 |
| 25 Nov 2020 | GBX | 785.5 | 808.5 | 784.5 | 795 | 795 | -6.5 (-0.81%) | 391,499 |
| 24 Nov 2020 | GBX | 767.5 | 806.5 | 763 | 801.5 | 801.5 | +52 (+6.94%) | 769,080 |
| 23 Nov 2020 | GBX | 747.5 | 755 | 742 | 749.5 | 749.5 | +7 (+0.94%) | 239,050 |
| 20 Nov 2020 | GBX | 739 | 755 | 738 | 742.5 | 742.5 | -7 (-0.93%) | 327,670 |
| 19 Nov 2020 | GBX | 740 | 753 | 736.8675 | 749.5 | 749.5 | +3 (+0.40%) | 431,655 |
| 18 Nov 2020 | GBX | 730.5 | 751 | 730.5 | 746.5 | 746.5 | +6 (+0.81%) | 355,482 |
| 17 Nov 2020 | GBX | 751 | 757 | 739.5 | 740.5 | 740.5 | -16.5 (-2.18%) | 361,454 |
| 16 Nov 2020 | GBX | 749 | 770 | 729.5 | 757 | 757 | +29 (+3.98%) | 548,649 |
| 13 Nov 2020 | GBX | 716.5 | 743 | 716.5 | 728 | 728 | +9.5 (+1.32%) | 672,978 |
| 12 Nov 2020 | GBX | 724 | 733.5 | 712 | 718.5 | 718.5 | -7.5 (-1.03%) | 772,856 |
| 11 Nov 2020 | GBX | 699.5 | 730 | 692 | 726 | 726 | +37 (+5.37%) | 939,732 |
| 10 Nov 2020 | GBX | 727 | 727 | 688.5 | 689 | 689 | -19.5 (-2.75%) | 688,855 |
| 9 Nov 2020 | GBX | 726.5 | 736.5 | 696.5 | 708.5 | 708.5 | -28 (-3.80%) | 1,261,147 |
| 6 Nov 2020 | GBX | 760.5 | 762 | 732 | 736.5 | 736.5 | -17.5 (-2.32%) | 337,783 |
| 5 Nov 2020 | GBX | 780 | 781 | 751.5 | 754 | 754 | -20.5 (-2.65%) | 412,093 |
| 4 Nov 2020 | GBX | 737.5 | 774.5 | 736 | 774.5 | 774.5 | +32 (+4.31%) | 655,887 |
| 3 Nov 2020 | GBX | 731.5 | 744 | 729.5 | 742.5 | 742.5 | +18 (+2.48%) | 283,740 |
| 2 Nov 2020 | GBX | 735.5 | 735.5 | 722 | 724.5 | 724.5 | -1 (-0.14%) | 247,811 |
| 30 Oct 2020 | GBX | 717 | 726.5 | 716 | 725.5 | 725.5 | +5.5 (+0.76%) | 306,309 |
| 29 Oct 2020 | GBX | 733.5 | 739 | 718 | 720 | 720 | -7.5 (-1.03%) | 566,025 |
| 28 Oct 2020 | GBX | 725 | 727.5 | 709.5 | 727.5 | 727.5 | +2.5 (+0.34%) | 348,291 |
| 27 Oct 2020 | GBX | 726 | 735 | 716.5 | 725 | 725 | -3 (-0.41%) | 525,430 |
| 26 Oct 2020 | GBX | 731.5 | 736.5 | 725 | 728 | 728 | -9.5 (-1.29%) | 221,618 |
| 23 Oct 2020 | GBX | 724 | 750.5 | 724 | 737.5 | 737.5 | +8 (+1.10%) | 466,277 |
| 22 Oct 2020 | GBX | 718 | 735.5 | 718 | 729.5 | 729.5 | +5.5 (+0.76%) | 630,643 |
| 21 Oct 2020 | GBX | 716 | 730.5 | 716 | 724 | 724 | +0.5 (+0.07%) | 410,353 |
| 20 Oct 2020 | GBX | 716 | 729.3162 | 716 | 723.5 | 723.5 | 0.0 (0.0%) | 353,369 |
| 19 Oct 2020 | GBX | 749.5 | 749.5 | 720 | 723.5 | 723.5 | -8 (-1.09%) | 366,168 |
| 16 Oct 2020 | GBX | 736.5 | 741.5 | 731.5 | 731.5 | 731.5 | -2.5 (-0.34%) | 476,929 |
