| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | GBX | 735.5 | 739.46 | 717.5 | 734 | 734 | -8.5 (-1.14%) | 615,809 |
| 14 Oct 2020 | GBX | 755 | 755 | 740.5 | 742.5 | 742.5 | -1.5 (-0.20%) | 292,875 |
| 13 Oct 2020 | GBX | 755.5 | 755.5 | 741 | 744 | 744 | -13 (-1.72%) | 209,812 |
| 12 Oct 2020 | GBX | 754.5 | 759 | 752.5 | 757 | 757 | -0.5 (-0.07%) | 381,639 |
| 9 Oct 2020 | GBX | 734 | 759 | 734 | 757.5 | 757.5 | +7.5 (+1%) | 1,779,115 |
| 8 Oct 2020 | GBX | 756 | 771 | 748.5 | 750 | 750 | -14.5 (-1.90%) | 1,203,136 |
| 7 Oct 2020 | GBX | 766 | 770 | 760 | 764.5 | 764.5 | -0.5 (-0.07%) | 416,896 |
| 6 Oct 2020 | GBX | 765 | 770.5 | 754 | 765 | 765 | +6 (+0.79%) | 461,836 |
| 5 Oct 2020 | GBX | 734 | 762 | 734 | 759 | 759 | +18.5 (+2.50%) | 537,449 |
| 2 Oct 2020 | GBX | 758.5 | 758.5 | 735.771 | 740.5 | 740.5 | -29 (-3.77%) | 1,087,612 |
| 1 Oct 2020 | GBX | 780 | 781.5 | 766.5 | 769.5 | 769.5 | -3 (-0.39%) | 487,044 |
| 30 Sep 2020 | GBX | 769.5 | 779.3699 | 766 | 772.5 | 772.5 | -0.5 (-0.06%) | 399,989 |
| 29 Sep 2020 | GBX | 745 | 775.005 | 745 | 773 | 773 | +9.5 (+1.24%) | 751,391 |
| 28 Sep 2020 | GBX | 770 | 772.5 | 752 | 763.5 | 763.5 | -4 (-0.52%) | 336,092 |
| 25 Sep 2020 | GBX | 749.5 | 767.5 | 737.5 | 767.5 | 767.5 | +28.5 (+3.86%) | 481,632 |
| 24 Sep 2020 | GBX | 730.5 | 739.5 | 727.5 | 739 | 739 | -2.5 (-0.34%) | 425,339 |
| 23 Sep 2020 | GBX | 741 | 746.5 | 734 | 741.5 | 741.5 | +12 (+1.64%) | 330,289 |
| 22 Sep 2020 | GBX | 725 | 732 | 713.5 | 729.5 | 729.5 | 0.0 (0.0%) | 556,105 |
| 21 Sep 2020 | GBX | 744.5 | 744.5 | 724.5 | 729.5 | 729.5 | -24 (-3.19%) | 650,595 |
| 18 Sep 2020 | GBX | 761 | 761 | 748.5 | 753.5 | 753.5 | +2.5 (+0.33%) | 1,041,157 |
| 17 Sep 2020 | GBX | 755.5 | 755.5 | 735.5 | 751 | 751 | -1 (-0.13%) | 504,224 |
| 16 Sep 2020 | GBX | 750 | 755.5 | 736.5 | 752 | 752 | +4.5 (+0.60%) | 1,341,265 |
| 15 Sep 2020 | GBX | 740 | 747.5 | 730.1741 | 747.5 | 747.5 | +21 (+2.89%) | 482,374 |
| 14 Sep 2020 | GBX | 707.5 | 738.5 | 707.5 | 726.5 | 726.5 | +0.5 (+0.07%) | 292,207 |
| 11 Sep 2020 | GBX | 729 | 737 | 726 | 726 | 726 | +2.5 (+0.35%) | 210,138 |
| 10 Sep 2020 | GBX | 740 | 740 | 721.45 | 723.5 | 723.5 | -3.5 (-0.48%) | 215,095 |
| 9 Sep 2020 | GBX | 715 | 735 | 715 | 727 | 727 | 0.0 (0.0%) | 315,974 |
| 8 Sep 2020 | GBX | 724.5 | 727 | 704.5 | 727 | 727 | +8.5 (+1.18%) | 458,816 |
| 7 Sep 2020 | GBX | 715 | 723.5 | 705.5 | 718.5 | 718.5 | +15.5 (+2.20%) | 195,615 |
| 4 Sep 2020 | GBX | 713.5 | 723 | 698 | 703 | 703 | -6 (-0.85%) | 282,669 |
