| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | GBX | 720 | 739.5 | 709 | 709 | 709 | -18 (-2.48%) | 370,277 |
| 2 Sep 2020 | GBX | 733 | 736 | 715 | 727 | 727 | +15 (+2.11%) | 603,610 |
| 1 Sep 2020 | GBX | 735 | 739 | 712 | 712 | 712 | -17.5 (-2.40%) | 472,311 |
| 28 Aug 2020 | GBX | 736 | 739.5 | 710.5 | 729.5 | 729.5 | +13.5 (+1.89%) | 625,153 |
| 27 Aug 2020 | GBX | 717.5 | 727.5 | 713 | 716 | 716 | -3 (-0.42%) | 353,425 |
| 26 Aug 2020 | GBX | 718 | 721 | 713.5 | 719 | 719 | +2.5 (+0.35%) | 366,156 |
| 25 Aug 2020 | GBX | 725.5 | 735 | 715 | 716.5 | 716.5 | -5 (-0.69%) | 576,623 |
| 24 Aug 2020 | GBX | 700.5 | 731 | 700.5 | 721.5 | 721.5 | +7 (+0.98%) | 335,789 |
| 21 Aug 2020 | GBX | 720.5 | 725.5 | 707 | 714.5 | 714.5 | +1 (+0.14%) | 226,247 |
| 20 Aug 2020 | GBX | 710 | 717 | 705.5 | 713.5 | 713.5 | -4.5 (-0.63%) | 204,689 |
| 19 Aug 2020 | GBX | 716 | 725 | 713 | 718 | 718 | +2.5 (+0.35%) | 234,998 |
| 18 Aug 2020 | GBX | 696 | 724 | 696 | 715.5 | 715.5 | +0.5 (+0.07%) | 344,150 |
| 17 Aug 2020 | GBX | 703.5 | 717 | 695.5 | 715 | 715 | +6 (+0.85%) | 208,762 |
| 14 Aug 2020 | GBX | 716.5 | 730.5 | 708.5 | 709 | 709 | -19.5 (-2.68%) | 359,036 |
| 13 Aug 2020 | GBX | 744 | 744 | 723 | 728.5 | 728.5 | -9.5 (-1.29%) | 551,540 |
| 12 Aug 2020 | GBX | 734 | 741.5 | 722.5 | 738 | 738 | +4 (+0.54%) | 2,345,745 |
| 11 Aug 2020 | GBX | 739.5 | 749.5 | 733 | 734 | 734 | +1 (+0.14%) | 513,187 |
| 10 Aug 2020 | GBX | 751 | 751 | 725.5 | 733 | 733 | -11.5 (-1.54%) | 342,467 |
| 7 Aug 2020 | GBX | 712.5 | 748 | 712.5 | 744.5 | 744.5 | +28.5 (+3.98%) | 353,453 |
| 6 Aug 2020 | GBX | 733.5 | 735 | 709 | 716 | 716 | -25 (-3.37%) | 463,402 |
| 5 Aug 2020 | GBX | 720 | 754.5 | 716 | 741 | 741 | +33.5 (+4.73%) | 939,553 |
| 4 Aug 2020 | GBX | 732 | 732 | 701 | 707.5 | 707.5 | -18.5 (-2.55%) | 350,860 |
| 3 Aug 2020 | GBX | 712 | 726 | 700.5 | 726 | 726 | +14 (+1.97%) | 301,961 |
| 31 Jul 2020 | GBX | 715 | 725 | 706 | 712 | 712 | +4 (+0.56%) | 540,851 |
| 30 Jul 2020 | GBX | 712.5 | 724 | 699.5 | 708 | 708 | -18.5 (-2.55%) | 551,263 |
| 29 Jul 2020 | GBX | 730.5 | 730.5 | 712 | 726.5 | 726.5 | +3 (+0.41%) | 339,622 |
| 28 Jul 2020 | GBX | 722.5 | 729 | 718.5 | 723.5 | 723.5 | +3.5 (+0.49%) | 262,911 |
| 27 Jul 2020 | GBX | 726.5 | 727 | 711.5 | 720 | 720 | +4 (+0.56%) | 187,457 |
| 24 Jul 2020 | GBX | 721 | 732.5 | 715 | 716 | 716 | -21.5 (-2.92%) | 172,202 |
| 23 Jul 2020 | GBX | 723 | 748 | 723 | 737.5 | 737.5 | -2.5 (-0.34%) | 682,861 |
