Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | GBX | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
13 Aug 2021 | GBX | 1,078 | 1,080 | 1,078 | 1,079 | 1,079 | +1 (+0.09%) | 4,862,591 |
12 Aug 2021 | GBX | 1,079 | 1,080 | 1,078 | 1,078 | 1,078 | -1 (-0.09%) | 1,939,454 |
11 Aug 2021 | GBX | 1,079 | 1,079 | 1,077 | 1,079 | 1,079 | 0.0 (0.0%) | 1,422,879 |
10 Aug 2021 | GBX | 1,078 | 1,080 | 1,077.5 | 1,079 | 1,079 | +2 (+0.19%) | 6,466,682 |
9 Aug 2021 | GBX | 1,078 | 1,078 | 1,067.5 | 1,077 | 1,077 | 0.0 (0.0%) | 583,566 |
6 Aug 2021 | GBX | 1,078 | 1,079 | 1,077 | 1,077 | 1,077 | -2 (-0.19%) | 1,640,153 |
5 Aug 2021 | GBX | 1,079 | 1,079 | 1,077 | 1,079 | 1,079 | +1 (+0.09%) | 8,275,021 |
4 Aug 2021 | GBX | 1,079 | 1,079 | 1,077 | 1,078 | 1,078 | 0.0 (0.0%) | 2,020,077 |
3 Aug 2021 | GBX | 1,077 | 1,079 | 1,077 | 1,078 | 1,078 | 0.0 (0.0%) | 1,396,949 |
2 Aug 2021 | GBX | 1,078 | 1,079 | 1,073 | 1,078 | 1,078 | 0.0 (0.0%) | 1,970,443 |
30 Jul 2021 | GBX | 1,077 | 1,079 | 1,077 | 1,078 | 1,078 | +1 (+0.09%) | 5,393,715 |
29 Jul 2021 | GBX | 1,078 | 1,079 | 1,077 | 1,077 | 1,077 | -1 (-0.09%) | 491,524 |
28 Jul 2021 | GBX | 1,077 | 1,080 | 1,077 | 1,078 | 1,078 | +1 (+0.09%) | 386,345 |
27 Jul 2021 | GBX | 1,076 | 1,080 | 1,075 | 1,077 | 1,077 | +1 (+0.09%) | 745,336 |
26 Jul 2021 | GBX | 1,079 | 1,079 | 1,076 | 1,076 | 1,076 | -3 (-0.28%) | 920,132 |
23 Jul 2021 | GBX | 1,075 | 1,079 | 1,075 | 1,079 | 1,079 | +4 (+0.37%) | 422,153 |
22 Jul 2021 | GBX | 1,073 | 1,076 | 1,072 | 1,075 | 1,075 | +2 (+0.19%) | 753,239 |
21 Jul 2021 | GBX | 1,073 | 1,074 | 1,071 | 1,073 | 1,073 | +1 (+0.09%) | 1,799,596 |
20 Jul 2021 | GBX | 1,073 | 1,073 | 1,070 | 1,072 | 1,072 | +2 (+0.19%) | 2,251,845 |
19 Jul 2021 | GBX | 1,069 | 1,075 | 1,069 | 1,070 | 1,070 | -2 (-0.19%) | 1,714,685 |
16 Jul 2021 | GBX | 1,074 | 1,074 | 1,071 | 1,072 | 1,072 | +2 (+0.19%) | 344,427 |
15 Jul 2021 | GBX | 1,073 | 1,073.004 | 1,069 | 1,070 | 1,070 | -1 (-0.09%) | 6,330,014 |
14 Jul 2021 | GBX | 1,072 | 1,075 | 1,071 | 1,071 | 1,071 | -3 (-0.28%) | 1,887,485 |
13 Jul 2021 | GBX | 1,073 | 1,075 | 1,072 | 1,074 | 1,074 | +1 (+0.09%) | 1,279,642 |
12 Jul 2021 | GBX | 1,071 | 1,076 | 1,071 | 1,073 | 1,073 | -1 (-0.09%) | 338,009 |
9 Jul 2021 | GBX | 1,099 | 1,099 | 1,071 | 1,074 | 1,074 | -1 (-0.09%) | 434,884 |
8 Jul 2021 | GBX | 1,070 | 1,075 | 1,058 | 1,075 | 1,075 | +4 (+0.37%) | 5,940,199 |
7 Jul 2021 | GBX | 1,071 | 1,072 | 1,069 | 1,071 | 1,071 | 0.0 (0.0%) | 6,681,072 |
6 Jul 2021 | GBX | 1,070 | 1,072 | 1,068 | 1,071 | 1,071 | +2 (+0.19%) | 2,039,833 |