Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | +0.079 (+0.54%) | 49,600 |
14 Jul 2021 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | -0.006 (-0.04%) | 15,000 |
6 Jul 2021 | USD | 14.714 | 14.714 | 14.714 | 14.714 | 14.714 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 14.714 | 14.714 | 14.714 | 14.714 | 14.714 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 14.714 | 14.714 | 14.714 | 14.714 | 14.714 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 14.714 | 14.714 | 14.714 | 14.714 | 14.714 | +3.084 (+26.52%) | 31,200 |
29 Jun 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |