Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.726 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.726 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.726 | -0.204 (-2.57%) | 6,712 |
25 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.019 (-0.24%) | 1,247 |
3 Aug 2015 | USD | 7.9493 | 7.9493 | 7.9493 | 7.9493 | 7.9493 | +0.117 (+1.50%) | 3,201 |
31 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |