Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | -0.207 (-2.58%) | 5,540 |
30 Jun 2015 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | -0.05 (-0.62%) | 55,845 |
16 Jun 2015 | USD | 8.0892 | 8.0892 | 8.0892 | 8.0892 | 8.0892 | -0.058 (-0.71%) | 18,806 |
15 Jun 2015 | USD | 8.1467 | 8.1467 | 8.1467 | 8.1467 | 8.1467 | -0.296 (-3.51%) | 24,955 |
12 Jun 2015 | USD | 8.4429 | 8.4429 | 8.4429 | 8.4429 | 8.4429 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 8.4429 | 8.4429 | 8.4429 | 8.4429 | 8.4429 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 8.4429 | 8.4429 | 8.4429 | 8.4429 | 8.4429 | +0.169 (+2.04%) | 987 |
9 Jun 2015 | USD | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 0.0 (0.0%) | 0 |