Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | USD | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 8.2738 | 8.2738 | 8.2738 | 8.2738 | 8.2738 | -0.134 (-1.59%) | 3,409 |
29 May 2015 | USD | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 8.4 | 8.6469 | 8.4 | 8.4076 | 8.4076 | +0.122 (+1.47%) | 8,016 |
20 May 2015 | USD | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 8.066 | 8.2855 | 8.066 | 8.2855 | 8.2855 | +0.073 (+0.89%) | 57,181 |
6 May 2015 | USD | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 8.2121 | +0.95 (+13.08%) | 5,880 |
30 Apr 2015 | USD | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 0.0 (0.0%) | 0 |