Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 157 |
4 Mar 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.152 (-2.07%) | 157 |
2 Mar 2015 | USD | 7.3218 | 7.3218 | 7.3218 | 7.3218 | 7.3218 | +0.022 (+0.30%) | 55,976 |
27 Feb 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.31 (+4.44%) | 100 |
24 Feb 2015 | USD | 6.9897 | 6.9897 | 6.9897 | 6.9897 | 6.9897 | +0.968 (+16.08%) | 45,725 |
23 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 6.0213 | 6.0213 | 6.0213 | 6.0213 | 6.0213 | +0.108 (+1.82%) | 5,835 |