Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 5.9136 | 5.9136 | 5.9136 | 5.9136 | 5.9136 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 5.9136 | 5.9136 | 5.9136 | 5.9136 | 5.9136 | -0.126 (-2.09%) | 1,893 |
28 Jan 2015 | USD | 5.9793 | 6.04 | 5.9793 | 6.04 | 6.04 | -0.01 (-0.17%) | 4,622 |
27 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.141 (-2.28%) | 707 |
6 Jan 2015 | USD | 6.1911 | 6.1911 | 6.1911 | 6.1911 | 6.1911 | +0.114 (+1.88%) | 6,963 |
5 Jan 2015 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 6.077 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 6.077 | +0.127 (+2.13%) | 969 |
1 Jan 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.045 (+0.77%) | 550 |
22 Dec 2014 | USD | 5.9048 | 5.9048 | 5.9048 | 5.9048 | 5.9048 | 0.0 (0.0%) | 0 |