Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 5.566 | 5.566 | 5.566 | 5.566 | 5.566 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 5.566 | 5.566 | 5.566 | 5.566 | 5.566 | -0.014 (-0.25%) | 9,399 |
24 Sep 2014 | USD | 5.5802 | 5.5802 | 5.5802 | 5.5802 | 5.5802 | -0.046 (-0.82%) | 60,532 |
23 Sep 2014 | USD | 5.6266 | 5.6266 | 5.6266 | 5.6266 | 5.6266 | -0.032 (-0.57%) | 71,104 |
22 Sep 2014 | USD | 5.6588 | 5.6588 | 5.6588 | 5.6588 | 5.6588 | -0.019 (-0.33%) | 37,013 |
19 Sep 2014 | USD | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 5.6776 | 5.6776 | 5.6776 | 5.6776 | 5.6776 | -0.122 (-2.11%) | 4,970 |
4 Sep 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 5.7532 | 5.8 | 5.7532 | 5.8 | 5.8 | +0.16 (+2.83%) | 14,709 |
2 Sep 2014 | USD | 5.6404 | 5.6404 | 5.6404 | 5.6404 | 5.6404 | -0.413 (-6.83%) | 6,586 |
1 Sep 2014 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 0.0 (0.0%) | 0 |