Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 0.034 | 0.04 | 0.032 | 0.033 | 0.033 | +0.005 (+17.86%) | 1,330,904 |
9 Jul 2007 | USD | 0.034 | 0.034 | 0.028 | 0.028 | 0.028 | -0.004 (-12.23%) | 257,630 |
6 Jul 2007 | USD | 0.03 | 0.035 | 0.028 | 0.0319 | 0.0319 | +0.004 (+16.00%) | 542,320 |
5 Jul 2007 | USD | 0.026 | 0.028 | 0.023 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 401,000 |
4 Jul 2007 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.026 | 0.03 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 360,100 |
2 Jul 2007 | USD | 0.023 | 0.0265 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 169,600 |
29 Jun 2007 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 114,518 |
28 Jun 2007 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0 (+0.42%) | 51,000 |
27 Jun 2007 | USD | 0.024 | 0.024 | 0.022 | 0.0239 | 0.0239 | +0.001 (+3.91%) | 374,000 |
26 Jun 2007 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 422,928 |
25 Jun 2007 | USD | 0.026 | 0.0265 | 0.0211 | 0.022 | 0.022 | -0.003 (-12%) | 481,040 |
22 Jun 2007 | USD | 0.031 | 0.031 | 0.0215 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,684,572 |
21 Jun 2007 | USD | 0.025 | 0.029 | 0.023 | 0.028 | 0.028 | +0.007 (+33.33%) | 6,642,277 |
20 Jun 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 420,000 |
19 Jun 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 10,600 |
15 Jun 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 73,800 |
14 Jun 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 30,000 |
13 Jun 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 20,000 |
12 Jun 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 2,800 |
8 Jun 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 5,200 |
7 Jun 2007 | USD | 0.021 | 0.024 | 0.02 | 0.024 | 0.024 | +0.003 (+14.29%) | 90,000 |
6 Jun 2007 | USD | 0.021 | 0.021 | 0.0208 | 0.021 | 0.021 | 0.0 (0.0%) | 182,900 |
5 Jun 2007 | USD | 0.024 | 0.0244 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 357,700 |
4 Jun 2007 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 73,000 |
1 Jun 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-1.96%) | 7,000 |
31 May 2007 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.025 | 0.0255 | 0.025 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 84,000 |