Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 111,000 |
24 May 2007 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 101,500 |
23 May 2007 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
22 May 2007 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-1.96%) | 98,400 |
21 May 2007 | USD | 0.026 | 0.026 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 16,000 |
18 May 2007 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 137,100 |
17 May 2007 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 13,550 |
16 May 2007 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+1.89%) | 5,000 |
15 May 2007 | USD | 0.027 | 0.027 | 0.0265 | 0.0265 | 0.0265 | +0.002 (+6%) | 139,000 |
14 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 7,000 |
11 May 2007 | USD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 286,070 |
10 May 2007 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 107,500 |
9 May 2007 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,500 |
8 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 287,000 |
7 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 372,500 |
3 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
2 May 2007 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.004 (+17.65%) | 73,100 |
1 May 2007 | USD | 0.026 | 0.027 | 0.025 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 302,000 |
30 Apr 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 15,000 |
27 Apr 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 257,000 |
26 Apr 2007 | USD | 0.0265 | 0.031 | 0.0265 | 0.031 | 0.031 | +0.004 (+16.98%) | 581,500 |
25 Apr 2007 | USD | 0.027 | 0.027 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 61,500 |
24 Apr 2007 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 14,500 |
23 Apr 2007 | USD | 0.03 | 0.032 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 842,800 |
20 Apr 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,400 |
19 Apr 2007 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 148,000 |
18 Apr 2007 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 160,000 |