Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 736,000 |
16 Apr 2007 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 173,500 |
13 Apr 2007 | USD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 363,800 |
12 Apr 2007 | USD | 0.034 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 292,250 |
11 Apr 2007 | USD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 153,300 |
10 Apr 2007 | USD | 0.0311 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100,730 |
9 Apr 2007 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 26,000 |
6 Apr 2007 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 251,086 |
4 Apr 2007 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 6,000 |
3 Apr 2007 | USD | 0.034 | 0.034 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 329,011 |
2 Apr 2007 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 210,400 |
30 Mar 2007 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 97,300 |
29 Mar 2007 | USD | 0.038 | 0.038 | 0.03 | 0.031 | 0.031 | -0.007 (-18.42%) | 538,324 |
28 Mar 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 19,100 |
27 Mar 2007 | USD | 0.036 | 0.036 | 0.03 | 0.036 | 0.036 | +0.002 (+5.88%) | 175,000 |
26 Mar 2007 | USD | 0.038 | 0.04 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 549,357 |
23 Mar 2007 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 141,500 |
22 Mar 2007 | USD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 318,600 |
21 Mar 2007 | USD | 0.041 | 0.042 | 0.0366 | 0.04 | 0.04 | 0.0 (0.0%) | 1,929,642 |
20 Mar 2007 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 26,250 |
19 Mar 2007 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 387,200 |
16 Mar 2007 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 750 |
15 Mar 2007 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-1.33%) | 10,000 |
14 Mar 2007 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+1.35%) | 40,000 |
13 Mar 2007 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 192,200 |
12 Mar 2007 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 160,000 |
9 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+7.82%) | 1,000 |
8 Mar 2007 | USD | 0.0371 | 0.0371 | 0.037 | 0.0371 | 0.0371 | +0 (+0.27%) | 20,000 |
7 Mar 2007 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 66,000 |