Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 121,000 |
5 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 10,000 |
2 Mar 2007 | USD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 43,676 |
1 Mar 2007 | USD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 194,800 |
28 Feb 2007 | USD | 0.0415 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 167,865 |
27 Feb 2007 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-3.45%) | 448,500 |
26 Feb 2007 | USD | 0.0455 | 0.046 | 0.041 | 0.0435 | 0.0435 | -0.001 (-1.14%) | 458,720 |
23 Feb 2007 | USD | 0.045 | 0.046 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 80,117 |
22 Feb 2007 | USD | 0.046 | 0.0475 | 0.043 | 0.045 | 0.045 | +0.002 (+3.45%) | 471,600 |
21 Feb 2007 | USD | 0.045 | 0.0452 | 0.04 | 0.0435 | 0.0435 | 0.0 (0.0%) | 352,370 |
20 Feb 2007 | USD | 0.0425 | 0.045 | 0.035 | 0.0435 | 0.0435 | +0.002 (+3.57%) | 2,680,689 |
19 Feb 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 246,900 |
15 Feb 2007 | USD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | +0.004 (+8.43%) | 56,600 |
14 Feb 2007 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 20,000 |
12 Feb 2007 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 16,065 |
9 Feb 2007 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 31,200 |
8 Feb 2007 | USD | 0.047 | 0.048 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 459,500 |
7 Feb 2007 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 16,000 |
6 Feb 2007 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 166,880 |
5 Feb 2007 | USD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 127,500 |
2 Feb 2007 | USD | 0.042 | 0.043 | 0.04 | 0.042 | 0.042 | -0.002 (-3.67%) | 134,221 |
1 Feb 2007 | USD | 0.044 | 0.044 | 0.042 | 0.0436 | 0.0436 | +0.002 (+3.81%) | 123,000 |
31 Jan 2007 | USD | 0.044 | 0.044 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 154,500 |
30 Jan 2007 | USD | 0.045 | 0.047 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 181,000 |
29 Jan 2007 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 5,000 |
25 Jan 2007 | USD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 210,026 |
24 Jan 2007 | USD | 0.045 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 78,266 |