Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 86,100 |
11 Dec 2006 | USD | 0.045 | 0.05 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 237,200 |
8 Dec 2006 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 67,500 |
7 Dec 2006 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 158,236 |
6 Dec 2006 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 21,250 |
5 Dec 2006 | USD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 108,100 |
4 Dec 2006 | USD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 15,700 |
1 Dec 2006 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+2.91%) | 5,000 |
30 Nov 2006 | USD | 0.051 | 0.054 | 0.051 | 0.0515 | 0.0515 | +0.001 (+0.98%) | 101,500 |
29 Nov 2006 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 107,200 |
28 Nov 2006 | USD | 0.05 | 0.06 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 71,636 |
27 Nov 2006 | USD | 0.057 | 0.057 | 0.051 | 0.052 | 0.052 | -0.005 (-8.77%) | 151,500 |
24 Nov 2006 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,145 |
23 Nov 2006 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 4,000 |
21 Nov 2006 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 26,850 |
20 Nov 2006 | USD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 200,700 |
17 Nov 2006 | USD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 225,000 |
16 Nov 2006 | USD | 0.059 | 0.061 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 383,600 |
15 Nov 2006 | USD | 0.061 | 0.064 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 131,300 |
14 Nov 2006 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 33,600 |
13 Nov 2006 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 10,500 |
10 Nov 2006 | USD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | -0.005 (-7.35%) | 53,700 |
9 Nov 2006 | USD | 0.069 | 0.069 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 152,155 |
8 Nov 2006 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 29,000 |
7 Nov 2006 | USD | 0.066 | 0.068 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 101,699 |
6 Nov 2006 | USD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 20,000 |
3 Nov 2006 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 30,084 |
2 Nov 2006 | USD | 0.0661 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 85,700 |
1 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |